Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2006 |
GBX |
15.7 |
15.9 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
86,068 |
| 5 Apr 2006 |
GBX |
15.875 |
16 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
41,919 |
| 4 Apr 2006 |
GBX |
15 |
16 |
15 |
15.75 |
15.75 |
0.0 (0.0%)
|
309,387 |
| 3 Apr 2006 |
GBX |
15.5 |
16 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
121,383 |
| 31 Mar 2006 |
GBX |
15.76 |
15.76 |
15.75 |
15.75 |
15.75 |
0.0 (0.0%)
|
30,495 |
| 30 Mar 2006 |
GBX |
15.75 |
15.76 |
15.75 |
15.75 |
15.75 |
0.0 (0.0%)
|
44,688 |
| 29 Mar 2006 |
GBX |
15.5 |
16 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
111,516 |
| 28 Mar 2006 |
GBX |
15.84 |
15.84 |
15.5301 |
15.75 |
15.75 |
-0.09 (-0.57%)
|
95,014 |
| 27 Mar 2006 |
GBX |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
-0.17 (-1.06%)
|
7,089 |
| 24 Mar 2006 |
GBX |
16.01 |
16.25 |
16.01 |
16.01 |
16.01 |
-0.24 (-1.48%)
|
10,926 |
| 23 Mar 2006 |
GBX |
16 |
16.7174 |
16 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
504,307 |
| 22 Mar 2006 |
GBX |
15.5 |
17 |
14.825 |
16.5 |
16.5 |
+1.75 (+11.86%)
|
874,017 |
| 21 Mar 2006 |
GBX |
15 |
15 |
14.5 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
528,472 |
| 20 Mar 2006 |
GBX |
13.375 |
14.5 |
13.375 |
14.5 |
14.5 |
+1 (+7.41%)
|
1,779,131 |
| 17 Mar 2006 |
GBX |
13 |
13.9999 |
13 |
13.5 |
13.5 |
0.0 (0.0%)
|
76,092 |
| 16 Mar 2006 |
GBX |
15 |
15 |
13 |
13.5 |
13.5 |
-2.5 (-15.63%)
|
165,765 |
| 15 Mar 2006 |
GBX |
16.25 |
16.25 |
15 |
16 |
16 |
+1 (+6.67%)
|
45,322 |
| 14 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
32,712 |
| 13 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
78,436 |
| 10 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
53,326 |
| 9 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
-1 (-6.25%)
|
49,900 |
| 8 Mar 2006 |
GBX |
15 |
16.3749 |
15 |
16 |
16 |
+1 (+6.67%)
|
125,980 |
| 7 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
26,891 |
| 6 Mar 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
-1 (-6.25%)
|
5,544 |
| 1 Mar 2006 |
GBX |
15 |
16.25 |
15 |
16 |
16 |
+0.5 (+3.23%)
|
5,885 |
| 28 Feb 2006 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.75 (-4.62%)
|
21,700 |
| 27 Feb 2006 |
GBX |
16.3749 |
16.3749 |
15.5 |
16.25 |
16.25 |
+0.75 (+4.84%)
|
50,604 |
| 24 Feb 2006 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
36,373 |
| 22 Feb 2006 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
40,197 |
| 21 Feb 2006 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.75 (-4.62%)
|
17,069 |
