Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2006 |
GBX |
15.5 |
16.3749 |
15.2501 |
16.25 |
16.25 |
+0.75 (+4.84%)
|
51,009 |
| 17 Feb 2006 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.75 (-4.62%)
|
11,089 |
| 16 Feb 2006 |
GBX |
15.5 |
16.3749 |
15.5 |
16.25 |
16.25 |
0.0 (0.0%)
|
79,361 |
| 15 Feb 2006 |
GBX |
15.5 |
16.3749 |
15.5 |
16.25 |
16.25 |
-0.125 (-0.76%)
|
41,057 |
| 14 Feb 2006 |
GBX |
16.3749 |
16.3749 |
16.3749 |
16.3749 |
16.3749 |
+0.125 (+0.77%)
|
1,934 |
| 13 Feb 2006 |
GBX |
16.25 |
16.25 |
15 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
32,703 |
| 10 Feb 2006 |
GBX |
18 |
18 |
15 |
16 |
16 |
-0.5 (-3.03%)
|
57,662 |
| 9 Feb 2006 |
GBX |
15 |
17 |
15 |
16.5 |
16.5 |
+1.5 (+10%)
|
37,492 |
| 8 Feb 2006 |
GBX |
15 |
15 |
15 |
15 |
15 |
-1.5 (-9.09%)
|
12,566 |
| 7 Feb 2006 |
GBX |
15 |
16.935 |
15 |
16.5 |
16.5 |
0.0 (0.0%)
|
3,825 |
| 6 Feb 2006 |
GBX |
17 |
17.0099 |
15 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
87,881 |
| 3 Feb 2006 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
832 |
| 2 Feb 2006 |
GBX |
16 |
17.2501 |
16 |
17 |
17 |
0.0 (0.0%)
|
63,505 |
| 1 Feb 2006 |
GBX |
16.25 |
17 |
16 |
17 |
17 |
0.0 (0.0%)
|
47,566 |
| 30 Jan 2006 |
GBX |
17 |
17 |
16.1 |
17 |
17 |
+0.5 (+3.03%)
|
54,668 |
| 27 Jan 2006 |
GBX |
16.5 |
16.5 |
16.1 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
33,262 |
| 25 Jan 2006 |
GBX |
16.25 |
16.25 |
15 |
16 |
16 |
0.0 (0.0%)
|
20,635 |
| 24 Jan 2006 |
GBX |
17.2 |
17.2 |
15 |
16 |
16 |
-1 (-5.88%)
|
13,891 |
| 20 Jan 2006 |
GBX |
16.1 |
17.9 |
16.1 |
17 |
17 |
0.0 (0.0%)
|
10,857 |
| 19 Jan 2006 |
GBX |
16.1 |
17.9 |
16.1 |
17 |
17 |
0.0 (0.0%)
|
4,611 |
| 18 Jan 2006 |
GBX |
17.3399 |
17.3399 |
16.1 |
17 |
17 |
0.0 (0.0%)
|
17,820 |
| 17 Jan 2006 |
GBX |
17.9 |
17.9 |
16.1 |
17 |
17 |
-0.9 (-5.03%)
|
24,950 |
| 16 Jan 2006 |
GBX |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+1.38 (+8.35%)
|
3,097 |
| 13 Jan 2006 |
GBX |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
-0.48 (-2.82%)
|
8,317 |
| 12 Jan 2006 |
GBX |
18 |
18 |
16 |
17 |
17 |
0.0 (0.0%)
|
282,263 |
| 11 Jan 2006 |
GBX |
16.1 |
18 |
16.1 |
17 |
17 |
0.0 (0.0%)
|
222,792 |
| 10 Jan 2006 |
GBX |
18 |
18 |
16 |
17 |
17 |
0.0 (0.0%)
|
71,302 |
| 9 Jan 2006 |
GBX |
15.1 |
17 |
15 |
17 |
17 |
+1 (+6.25%)
|
70,110 |
| 6 Jan 2006 |
GBX |
18.5 |
18.5 |
15.5 |
16 |
16 |
-1.5 (-8.57%)
|
144,334 |
| 5 Jan 2006 |
GBX |
17 |
17.4999 |
17 |
17.4999 |
17.4999 |
-1 (-5.41%)
|
27,159 |
