Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2006 |
GBX |
19.15 |
20 |
17 |
18.5 |
18.5 |
-2 (-9.76%)
|
183,953 |
| 3 Jan 2006 |
GBX |
20 |
21.5 |
18.9999 |
20.4999 |
20.4999 |
-0.5 (-2.38%)
|
222,495 |
| 30 Dec 2005 |
GBX |
18.9999 |
22 |
18.5 |
20.9999 |
20.9999 |
+2.75 (+15.07%)
|
736,650 |
| 29 Dec 2005 |
GBX |
15.9 |
18.9999 |
15.9 |
18.25 |
18.25 |
+2.75 (+17.74%)
|
296,361 |
| 28 Dec 2005 |
GBX |
13.9999 |
16 |
13.9999 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
445,967 |
| 23 Dec 2005 |
GBX |
13.9999 |
15.5 |
13.9999 |
15 |
15 |
+1.5 (+11.11%)
|
85,939 |
| 22 Dec 2005 |
GBX |
12.2501 |
13.9999 |
12.2501 |
13.5 |
13.5 |
+0.5 (+3.85%)
|
418,163 |
| 21 Dec 2005 |
GBX |
12 |
13 |
12 |
13 |
13 |
0.0 (0.0%)
|
245,022 |
| 20 Dec 2005 |
GBX |
13 |
13 |
12 |
13 |
13 |
0.0 (0.0%)
|
22,229 |
| 19 Dec 2005 |
GBX |
13 |
13.9999 |
12 |
13 |
13 |
0.0 (0.0%)
|
119,458 |
| 16 Dec 2005 |
GBX |
12 |
13 |
10 |
13 |
13 |
-0.5 (-3.70%)
|
30,103,153 |
| 14 Dec 2005 |
GBX |
13.7501 |
13.7501 |
13 |
13.5 |
13.5 |
0.0 (0.0%)
|
70,476 |
| 13 Dec 2005 |
GBX |
12.55 |
13.85 |
12.55 |
13.5 |
13.5 |
+1 (+8.00%)
|
38,938 |
| 12 Dec 2005 |
GBX |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
-0.5 (-3.85%)
|
8,317 |
| 9 Dec 2005 |
GBX |
12.4999 |
13 |
12.4999 |
13 |
13 |
0.0 (0.0%)
|
14,970 |
| 5 Dec 2005 |
GBX |
13 |
13 |
12.55 |
13 |
13 |
0.0 (0.0%)
|
6,653 |
| 2 Dec 2005 |
GBX |
12.4999 |
13 |
12.4999 |
13 |
13 |
0.0 (0.0%)
|
28,507 |
| 1 Dec 2005 |
GBX |
13 |
13 |
13 |
13 |
13 |
+0.5 (+4.00%)
|
1,663 |
| 29 Nov 2005 |
GBX |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
12.4999 |
-0.5 (-3.85%)
|
11,089 |
| 28 Nov 2005 |
GBX |
13 |
13 |
12.4999 |
13 |
13 |
0.0 (0.0%)
|
19,619 |
| 25 Nov 2005 |
GBX |
13.25 |
13.375 |
12.4999 |
13 |
13 |
-0.5 (-3.70%)
|
375,140 |
| 24 Nov 2005 |
GBX |
13.5 |
13.5 |
13 |
13.5 |
13.5 |
0.0 (0.0%)
|
23,841 |
| 23 Nov 2005 |
GBX |
13.6 |
13.6 |
13.1 |
13.5 |
13.5 |
0.0 (0.0%)
|
10,174 |
| 22 Nov 2005 |
GBX |
13.6 |
13.6 |
13.25 |
13.5 |
13.5 |
0.0 (0.0%)
|
10,227 |
| 21 Nov 2005 |
GBX |
13.6199 |
13.6199 |
13.1 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
5,860 |
| 18 Nov 2005 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
55,445 |
| 17 Nov 2005 |
GBX |
13.1 |
13.6199 |
13.1 |
13.5 |
13.5 |
-0.12 (-0.88%)
|
9,113 |
| 16 Nov 2005 |
GBX |
13.6199 |
13.6199 |
13.6199 |
13.6199 |
13.6199 |
0.0 (0.0%)
|
1,077 |
| 15 Nov 2005 |
GBX |
13.6199 |
13.6199 |
13.6199 |
13.6199 |
13.6199 |
+0.12 (+0.89%)
|
10,334 |
| 14 Nov 2005 |
GBX |
13.88 |
13.88 |
13.12 |
13.5 |
13.5 |
0.0 (0.0%)
|
138,425 |
