Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2005 |
GBX |
13.2 |
13.83 |
13.2 |
13.5 |
13.5 |
+0.5 (+3.85%)
|
28,831 |
| 10 Nov 2005 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.25 (-1.89%)
|
94,256 |
| 9 Nov 2005 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.5 (+3.92%)
|
27,722 |
| 7 Nov 2005 |
GBX |
13.31 |
13.31 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
7,194 |
| 4 Nov 2005 |
GBX |
13 |
13 |
12 |
12.75 |
12.75 |
0.0 (0.0%)
|
224,858 |
| 3 Nov 2005 |
GBX |
12 |
13.5 |
12 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,446,375 |
| 2 Nov 2005 |
GBX |
13.5 |
13.5 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,440 |
| 1 Nov 2005 |
GBX |
13 |
13.5 |
12.4999 |
12.75 |
12.75 |
+0.5 (+4.08%)
|
497,049 |
| 31 Oct 2005 |
GBX |
12.9 |
12.9 |
12.2501 |
12.2501 |
12.2501 |
0.0 (0.0%)
|
21,069 |
| 27 Oct 2005 |
GBX |
12 |
12.75 |
11.75 |
12.2501 |
12.2501 |
+0.25 (+2.08%)
|
497,585 |
| 26 Oct 2005 |
GBX |
12.4 |
12.4 |
11.3 |
12 |
12 |
-0.25 (-2.04%)
|
14,443 |
| 25 Oct 2005 |
GBX |
12.4 |
15 |
12.2501 |
12.2501 |
12.2501 |
+0.25 (+2.08%)
|
39,836 |
| 24 Oct 2005 |
GBX |
12.48 |
13 |
11 |
12 |
12 |
-1 (-7.69%)
|
135,456 |
| 21 Oct 2005 |
GBX |
15 |
15.75 |
12.4999 |
13 |
13 |
-3 (-18.75%)
|
149,945 |
| 20 Oct 2005 |
GBX |
15 |
16.2 |
15 |
16 |
16 |
0.0 (0.0%)
|
4,188 |
| 19 Oct 2005 |
GBX |
15.55 |
16 |
15 |
16 |
16 |
+0.25 (+1.59%)
|
35,520 |
| 18 Oct 2005 |
GBX |
15 |
16.5 |
15 |
15.75 |
15.75 |
+0.75 (+5%)
|
58,172 |
| 17 Oct 2005 |
GBX |
13.9999 |
15.3999 |
13 |
15 |
15 |
0.0 (0.0%)
|
52,118 |
| 14 Oct 2005 |
GBX |
13.9999 |
15.3999 |
13.9999 |
15 |
15 |
0.0 (0.0%)
|
47,128 |
| 13 Oct 2005 |
GBX |
15.7 |
15.7 |
13.9999 |
15 |
15 |
-0.5 (-3.23%)
|
45,031 |
| 12 Oct 2005 |
GBX |
16.5 |
16.5 |
15 |
15.5 |
15.5 |
-1.5 (-8.82%)
|
154,135 |
| 11 Oct 2005 |
GBX |
16.25 |
17.4499 |
16 |
17 |
17 |
0.0 (0.0%)
|
27,168 |
| 10 Oct 2005 |
GBX |
18 |
18 |
16 |
17 |
17 |
0.0 (0.0%)
|
105,221 |
| 7 Oct 2005 |
GBX |
17 |
17 |
17 |
17 |
17 |
-1 (-5.56%)
|
16,389 |
| 6 Oct 2005 |
GBX |
18.9999 |
20.4999 |
17 |
18 |
18 |
-1.1 (-5.76%)
|
72,598 |
| 5 Oct 2005 |
GBX |
19.1 |
19.1 |
18.9999 |
19.1 |
19.1 |
-0.9 (-4.50%)
|
11,306 |
| 4 Oct 2005 |
GBX |
20 |
20 |
17 |
20 |
20 |
+1 (+5.26%)
|
77,733 |
| 3 Oct 2005 |
GBX |
18.9999 |
18.9999 |
18.9999 |
18.9999 |
18.9999 |
-0.5 (-2.56%)
|
22,178 |
| 30 Sep 2005 |
GBX |
20 |
20 |
18 |
19.5 |
19.5 |
-1.5 (-7.14%)
|
50,023 |
| 29 Sep 2005 |
GBX |
20 |
22 |
20 |
20.9999 |
20.9999 |
+1 (+5.00%)
|
13,494 |
