Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2005 |
GBX |
20 |
20 |
20 |
20 |
20 |
-1 (-4.76%)
|
27,722 |
| 27 Sep 2005 |
GBX |
20.2501 |
21.6 |
20 |
20.9999 |
20.9999 |
-0.25 (-1.18%)
|
60,073 |
| 26 Sep 2005 |
GBX |
20.2501 |
22.2501 |
20.2501 |
21.25 |
21.25 |
0.0 (0.0%)
|
3,881 |
| 23 Sep 2005 |
GBX |
20.8333 |
22.2501 |
20.8333 |
21.25 |
21.25 |
+1.25 (+6.25%)
|
11,754 |
| 22 Sep 2005 |
GBX |
20 |
20 |
20 |
20 |
20 |
-1.25 (-5.88%)
|
62,098 |
| 21 Sep 2005 |
GBX |
19.75 |
22.2501 |
19.75 |
21.25 |
21.25 |
+2 (+10.39%)
|
126,414 |
| 20 Sep 2005 |
GBX |
19.8 |
20 |
18.7249 |
19.25 |
19.25 |
0.0 (0.0%)
|
36,524 |
| 19 Sep 2005 |
GBX |
19.8 |
19.8 |
18.5 |
19.25 |
19.25 |
0.0 (0.0%)
|
12,934 |
| 16 Sep 2005 |
GBX |
19.3 |
19.8 |
18.7501 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
79,040 |
| 15 Sep 2005 |
GBX |
17 |
19.3 |
17 |
18.9999 |
18.9999 |
+1 (+5.56%)
|
48,861 |
| 14 Sep 2005 |
GBX |
18.5 |
18.5 |
17 |
18 |
18 |
-0.5 (-2.70%)
|
56,912 |
| 13 Sep 2005 |
GBX |
20 |
20.9 |
17 |
18.5 |
18.5 |
-2.5 (-11.90%)
|
435,760 |
| 12 Sep 2005 |
GBX |
20.9999 |
20.9999 |
18.9999 |
20.9999 |
20.9999 |
-1 (-4.55%)
|
168,552 |
| 9 Sep 2005 |
GBX |
22 |
22.2 |
20.9999 |
22 |
22 |
-1 (-4.35%)
|
243,310 |
| 8 Sep 2005 |
GBX |
23.2 |
23.2 |
22 |
23 |
23 |
-1 (-4.17%)
|
34,484 |
| 7 Sep 2005 |
GBX |
23 |
24.9 |
23 |
23.9999 |
23.9999 |
-0.01 (-0.04%)
|
84,508 |
| 6 Sep 2005 |
GBX |
24.0099 |
24.0099 |
23 |
24.0099 |
24.0099 |
-0.49 (-2.00%)
|
33,267 |
| 5 Sep 2005 |
GBX |
25.25 |
25.25 |
24.0099 |
24.5 |
24.5 |
+0.49 (+2.04%)
|
78,928 |
| 1 Sep 2005 |
GBX |
23.9999 |
24.0099 |
23.9999 |
24.0099 |
24.0099 |
-0.99 (-3.96%)
|
21,714 |
| 30 Aug 2005 |
GBX |
23.9999 |
25.4 |
23.9999 |
25 |
25 |
+1 (+4.17%)
|
107,563 |
| 26 Aug 2005 |
GBX |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
-0.125 (-0.52%)
|
72,078 |
| 25 Aug 2005 |
GBX |
24.1251 |
24.1251 |
23.9999 |
24.1251 |
24.1251 |
+0.025 (+0.10%)
|
199,601 |
| 24 Aug 2005 |
GBX |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.9 (-3.60%)
|
2,218 |
| 23 Aug 2005 |
GBX |
25.75 |
25.75 |
24.1 |
25 |
25 |
+0.9 (+3.73%)
|
7,607 |
| 22 Aug 2005 |
GBX |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.1 (+0.42%)
|
22,583 |
| 19 Aug 2005 |
GBX |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
-1 (-4.00%)
|
44,356 |
| 18 Aug 2005 |
GBX |
24.1 |
25.7 |
24.1 |
25 |
25 |
0.0 (0.0%)
|
13,959 |
| 17 Aug 2005 |
GBX |
23.9999 |
25 |
23.9641 |
25 |
25 |
+0.97 (+4.04%)
|
1,153,946 |
| 16 Aug 2005 |
GBX |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
+0.03 (+0.13%)
|
665 |
| 15 Aug 2005 |
GBX |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
-0.25 (-1.03%)
|
16,697 |
