Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2005 |
GBX |
24.25 |
24.25 |
23.9999 |
24.25 |
24.25 |
0.0 (0.0%)
|
21,962 |
| 11 Aug 2005 |
GBX |
23.9999 |
24.25 |
23.9641 |
24.25 |
24.25 |
0.0 (0.0%)
|
1,118,066 |
| 10 Aug 2005 |
GBX |
23.9999 |
24.25 |
23.9999 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
37,437 |
| 9 Aug 2005 |
GBX |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
23.9999 |
-0.25 (-1.03%)
|
6,287 |
| 8 Aug 2005 |
GBX |
24.0599 |
24.25 |
23.9999 |
24.25 |
24.25 |
0.0 (0.0%)
|
24,495 |
| 5 Aug 2005 |
GBX |
24.4399 |
24.5 |
24.0599 |
24.25 |
24.25 |
0.0 (0.0%)
|
18,774 |
| 4 Aug 2005 |
GBX |
24.0599 |
24.5 |
24.0599 |
24.25 |
24.25 |
0.0 (0.0%)
|
24,917 |
| 3 Aug 2005 |
GBX |
24.48 |
24.48 |
24.0599 |
24.25 |
24.25 |
0.0 (0.0%)
|
7,743 |
| 2 Aug 2005 |
GBX |
24.0251 |
24.5 |
24.0251 |
24.25 |
24.25 |
0.0 (0.0%)
|
21,069 |
| 1 Aug 2005 |
GBX |
24.2 |
24.5 |
24.0251 |
24.25 |
24.25 |
0.0 (0.0%)
|
22,817 |
| 29 Jul 2005 |
GBX |
25 |
25 |
23.85 |
24.25 |
24.25 |
-1.25 (-4.90%)
|
745,261 |
| 28 Jul 2005 |
GBX |
25 |
25.9999 |
25 |
25.4999 |
25.4999 |
-0.25 (-0.97%)
|
45,105 |
| 27 Jul 2005 |
GBX |
25.75 |
25.9999 |
25.75 |
25.75 |
25.75 |
0.0 (0.0%)
|
44,356 |
| 26 Jul 2005 |
GBX |
25.9999 |
26.4001 |
25.75 |
25.75 |
25.75 |
-1 (-3.74%)
|
47,263 |
| 25 Jul 2005 |
GBX |
27.4999 |
27.4999 |
26.5 |
26.75 |
26.75 |
-0.75 (-2.73%)
|
118,188 |
| 22 Jul 2005 |
GBX |
27.4999 |
27.4999 |
27 |
27.4999 |
27.4999 |
0.0 (0.0%)
|
52,672 |
| 21 Jul 2005 |
GBX |
27.4999 |
27.73 |
27 |
27.4999 |
27.4999 |
-0.5 (-1.79%)
|
53,559 |
| 20 Jul 2005 |
GBX |
28 |
28 |
27 |
28 |
28 |
-0.75 (-2.61%)
|
19,713 |
| 19 Jul 2005 |
GBX |
28 |
28.7501 |
28 |
28.7501 |
28.7501 |
-0.25 (-0.86%)
|
46,426 |
| 18 Jul 2005 |
GBX |
30 |
30 |
28 |
28.9999 |
28.9999 |
-1.5 (-4.92%)
|
107,724 |
| 15 Jul 2005 |
GBX |
30.4999 |
30.4999 |
30.4999 |
30.4999 |
30.4999 |
0.0 (0.0%)
|
58,217 |
| 14 Jul 2005 |
GBX |
30.4999 |
30.4999 |
28 |
30.4999 |
30.4999 |
+0.5 (+1.67%)
|
41,954 |
| 13 Jul 2005 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1 (-3.23%)
|
33,267 |
| 12 Jul 2005 |
GBX |
30.1 |
31.4001 |
30.1 |
30.9999 |
30.9999 |
0.0 (0.0%)
|
11,200 |
| 11 Jul 2005 |
GBX |
30.4999 |
31.9999 |
30 |
30.9999 |
30.9999 |
+0.75 (+2.48%)
|
71,524 |
| 8 Jul 2005 |
GBX |
30.25 |
30.25 |
28.9999 |
30.25 |
30.25 |
-1 (-3.20%)
|
65,425 |
| 7 Jul 2005 |
GBX |
32.1901 |
32.1901 |
30.31 |
31.25 |
31.25 |
-1 (-3.10%)
|
5,947 |
| 6 Jul 2005 |
GBX |
31.9999 |
32.75 |
31.9999 |
32.25 |
32.25 |
+0.25 (+0.78%)
|
33,686 |
| 5 Jul 2005 |
GBX |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
-0.12 (-0.37%)
|
11,089 |
| 4 Jul 2005 |
GBX |
32.12 |
32.12 |
31.9999 |
32.12 |
32.12 |
+0.12 (+0.38%)
|
15,635 |
