Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2005 |
GBX |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
-0.5 (-1.54%)
|
22,178 |
| 30 Jun 2005 |
GBX |
31.9999 |
33 |
31.9999 |
32.4999 |
32.4999 |
-1 (-2.99%)
|
50,542 |
| 29 Jun 2005 |
GBX |
33.225 |
33.9999 |
33.1499 |
33.5 |
33.5 |
-0.25 (-0.74%)
|
19,870 |
| 28 Jun 2005 |
GBX |
35 |
35 |
33 |
33.75 |
33.75 |
-1 (-2.88%)
|
80,165 |
| 27 Jun 2005 |
GBX |
35 |
35 |
34.4999 |
34.75 |
34.75 |
+0.15 (+0.43%)
|
13,307 |
| 24 Jun 2005 |
GBX |
34.5999 |
34.5999 |
34.4999 |
34.5999 |
34.5999 |
-0.28 (-0.80%)
|
16,925 |
| 23 Jun 2005 |
GBX |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.13 (+0.37%)
|
3,115 |
| 21 Jun 2005 |
GBX |
34.8749 |
34.8749 |
34.575 |
34.75 |
34.75 |
0.0 (0.0%)
|
20,569 |
| 20 Jun 2005 |
GBX |
34.9249 |
34.975 |
34.43 |
34.75 |
34.75 |
0.0 (0.0%)
|
72,198 |
| 17 Jun 2005 |
GBX |
34.4999 |
35 |
34.4999 |
34.75 |
34.75 |
0.0 (0.0%)
|
27,942 |
| 16 Jun 2005 |
GBX |
34.4999 |
34.9249 |
34.4999 |
34.75 |
34.75 |
0.0 (0.0%)
|
131,404 |
| 15 Jun 2005 |
GBX |
33.9999 |
35 |
33.9999 |
34.75 |
34.75 |
+1.75 (+5.30%)
|
862,273 |
| 14 Jun 2005 |
GBX |
30.4999 |
36.9999 |
29.6251 |
33 |
33 |
+3 (+10%)
|
251,095 |
| 13 Jun 2005 |
GBX |
30.9999 |
30.9999 |
29.5 |
30 |
30 |
0.0 (0.0%)
|
54,554 |
| 10 Jun 2005 |
GBX |
30.9001 |
30.9999 |
30 |
30 |
30 |
+1 (+3.45%)
|
32,701 |
| 9 Jun 2005 |
GBX |
28.85 |
30 |
28.85 |
28.9999 |
28.9999 |
0.0 (0.0%)
|
41,787 |
| 8 Jun 2005 |
GBX |
27.25 |
30 |
27.25 |
28.9999 |
28.9999 |
+0.5 (+1.75%)
|
111,635 |
| 7 Jun 2005 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.25 (+0.88%)
|
28,787 |
| 6 Jun 2005 |
GBX |
27.6 |
28.9999 |
27.6 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
20,921 |
| 3 Jun 2005 |
GBX |
28.6 |
28.6 |
28.5 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
28,149 |
| 2 Jun 2005 |
GBX |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
+0.75 (+2.65%)
|
131,404 |
| 1 Jun 2005 |
GBX |
28.9 |
28.9 |
27.75 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
13,861 |
| 31 May 2005 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
3,327 |
| 27 May 2005 |
GBX |
28.9 |
28.9 |
27.25 |
28 |
28 |
0.0 (0.0%)
|
47,128 |
| 26 May 2005 |
GBX |
27 |
28.9 |
26.2 |
28 |
28 |
+2 (+7.69%)
|
47,345 |
| 25 May 2005 |
GBX |
25 |
26.2 |
25 |
25.9999 |
25.9999 |
+0.9 (+3.59%)
|
29,962 |
| 24 May 2005 |
GBX |
25 |
25.1 |
25 |
25.1 |
25.1 |
-0.9 (-3.46%)
|
5,639 |
| 23 May 2005 |
GBX |
26.5 |
26.5 |
25.1 |
25.9999 |
25.9999 |
0.0 (0.0%)
|
57,809 |
| 20 May 2005 |
GBX |
26.5 |
26.5 |
25 |
25.9999 |
25.9999 |
0.0 (0.0%)
|
16,323 |
| 19 May 2005 |
GBX |
27.25 |
27.25 |
25 |
25.9999 |
25.9999 |
-0.1 (-0.38%)
|
76,376 |
