Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2005 |
GBX |
26.0999 |
26.0999 |
25.9999 |
26.0999 |
26.0999 |
-0.9 (-3.33%)
|
16,817 |
| 17 May 2005 |
GBX |
27 |
27.4999 |
25.9999 |
27 |
27 |
0.0 (0.0%)
|
275,586 |
| 16 May 2005 |
GBX |
28.0999 |
28.0999 |
27 |
27 |
27 |
-2 (-6.90%)
|
74,164 |
| 13 May 2005 |
GBX |
28.9999 |
29.1 |
28 |
28.9999 |
28.9999 |
-1 (-3.33%)
|
517,112 |
| 12 May 2005 |
GBX |
30 |
30.9999 |
29.5 |
30 |
30 |
0.0 (0.0%)
|
109,503 |
| 11 May 2005 |
GBX |
30 |
30 |
28.9999 |
30 |
30 |
-1.25 (-4%)
|
230,223 |
| 10 May 2005 |
GBX |
31.5 |
31.95 |
30 |
31.25 |
31.25 |
-0.25 (-0.79%)
|
46,665 |
| 9 May 2005 |
GBX |
30.9999 |
33 |
30 |
31.5 |
31.5 |
-1.5 (-4.55%)
|
76,311 |
| 6 May 2005 |
GBX |
31.575 |
33 |
31.575 |
33 |
33 |
+0.5 (+1.54%)
|
22,835 |
| 5 May 2005 |
GBX |
32.4999 |
32.4999 |
32.4999 |
32.4999 |
32.4999 |
+0.25 (+0.77%)
|
16,633 |
| 4 May 2005 |
GBX |
31.9999 |
33 |
31.5 |
32.25 |
32.25 |
0.0 (0.0%)
|
36,741,566 |
| 3 May 2005 |
GBX |
32.3501 |
32.8 |
30.9999 |
32.25 |
32.25 |
+2 (+6.61%)
|
22,891 |
| 29 Apr 2005 |
GBX |
30 |
31.5 |
28.5 |
30.25 |
30.25 |
-2.25 (-6.92%)
|
212,965 |
| 28 Apr 2005 |
GBX |
32.1 |
32.4999 |
31.9999 |
32.4999 |
32.4999 |
+0.5 (+1.56%)
|
59,326 |
| 27 Apr 2005 |
GBX |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
31.9999 |
-1.5 (-4.48%)
|
461,853 |
| 26 Apr 2005 |
GBX |
33 |
33.9999 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
89,091 |
| 25 Apr 2005 |
GBX |
33 |
33.5 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
56,408 |
| 22 Apr 2005 |
GBX |
33 |
33.9999 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
14,940 |
| 21 Apr 2005 |
GBX |
33.75 |
33.9999 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
203,617 |
| 20 Apr 2005 |
GBX |
33 |
33.6 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
48,585 |
| 19 Apr 2005 |
GBX |
32.05 |
33.85 |
31.9999 |
33.5 |
33.5 |
+0.75 (+2.29%)
|
691,538 |
| 18 Apr 2005 |
GBX |
33 |
33.9999 |
31.9999 |
32.75 |
32.75 |
-2.25 (-6.43%)
|
276,381 |
| 15 Apr 2005 |
GBX |
34.2 |
35 |
33.9999 |
35 |
35 |
0.0 (0.0%)
|
119,299 |
| 14 Apr 2005 |
GBX |
34.4999 |
35.7 |
33.9999 |
35 |
35 |
-0.25 (-0.71%)
|
124,264 |
| 13 Apr 2005 |
GBX |
34.03 |
35.75 |
33.9999 |
35.2499 |
35.2499 |
+0.75 (+2.17%)
|
101,305 |
| 12 Apr 2005 |
GBX |
36.875 |
36.875 |
33 |
34.4999 |
34.4999 |
-2.5 (-6.76%)
|
311,043 |
| 11 Apr 2005 |
GBX |
35.9999 |
36.9999 |
35.9999 |
36.9999 |
36.9999 |
0.0 (0.0%)
|
20,742 |
| 8 Apr 2005 |
GBX |
38 |
38 |
35.9999 |
36.9999 |
36.9999 |
0.0 (0.0%)
|
20,730 |
| 7 Apr 2005 |
GBX |
37.4999 |
38 |
35.9999 |
36.9999 |
36.9999 |
-0.5 (-1.33%)
|
77,240 |
| 6 Apr 2005 |
GBX |
35.9999 |
38.9999 |
35.9999 |
37.4999 |
37.4999 |
+0.25 (+0.67%)
|
66,534 |
