Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2020 |
GBX |
3.2 |
3.275 |
3 |
3 |
3 |
-0.15 (-4.76%)
|
6,286,507 |
| 17 Feb 2020 |
GBX |
3.3 |
3.3 |
3.0999 |
3.15 |
3.15 |
-0.15 (-4.55%)
|
10,718,057 |
| 14 Feb 2020 |
GBX |
3.3 |
3.3999 |
3.0999 |
3.3 |
3.3 |
0.0 (0.0%)
|
16,413,655 |
| 13 Feb 2020 |
GBX |
3.275 |
3.3999 |
3.125 |
3.3 |
3.3 |
-0.05 (-1.49%)
|
4,149,424 |
| 12 Feb 2020 |
GBX |
3.3999 |
3.5 |
3.2239 |
3.35 |
3.35 |
-0.025 (-0.74%)
|
8,133,444 |
| 11 Feb 2020 |
GBX |
3.15 |
3.5 |
3.12 |
3.375 |
3.375 |
+0.225 (+7.14%)
|
10,131,794 |
| 10 Feb 2020 |
GBX |
3.3999 |
3.5 |
3.016 |
3.15 |
3.15 |
-0.25 (-7.35%)
|
23,558,237 |
| 7 Feb 2020 |
GBX |
3.65 |
3.699 |
3.3 |
3.3999 |
3.3999 |
-0.28 (-7.61%)
|
42,418,924 |
| 6 Feb 2020 |
GBX |
3.6751 |
3.8 |
3.625 |
3.68 |
3.68 |
+0.005 (+0.13%)
|
9,471,842 |
| 5 Feb 2020 |
GBX |
3.5 |
3.8299 |
3.425 |
3.6751 |
3.6751 |
+0.175 (+5.00%)
|
22,031,746 |
| 4 Feb 2020 |
GBX |
3.5 |
3.6895 |
3.3999 |
3.5 |
3.5 |
+0.02 (+0.57%)
|
7,954,932 |
| 3 Feb 2020 |
GBX |
3.3999 |
3.788 |
3.282 |
3.48 |
3.48 |
-0.12 (-3.33%)
|
16,181,189 |
| 31 Jan 2020 |
GBX |
3.475 |
3.9889 |
3.2811 |
3.6 |
3.6 |
+0.1 (+2.86%)
|
72,507,710 |
| 30 Jan 2020 |
GBX |
2.9 |
3.5 |
2.65 |
3.5 |
3.5 |
+0.85 (+32.08%)
|
75,943,620 |
| 29 Jan 2020 |
GBX |
2.45 |
2.77 |
2.395 |
2.65 |
2.65 |
+0.2 (+8.16%)
|
15,293,777 |
| 28 Jan 2020 |
GBX |
2.425 |
2.495 |
2.35 |
2.45 |
2.45 |
-0.03 (-1.21%)
|
3,592,301 |
| 27 Jan 2020 |
GBX |
2.375 |
2.58 |
2.3013 |
2.48 |
2.48 |
+0.105 (+4.42%)
|
16,981,224 |
| 24 Jan 2020 |
GBX |
2.375 |
2.584 |
2.315 |
2.375 |
2.375 |
0.0 (0.0%)
|
20,619,979 |
| 23 Jan 2020 |
GBX |
2.175 |
2.45 |
2.135 |
2.375 |
2.375 |
+0.225 (+10.47%)
|
34,919,975 |
| 22 Jan 2020 |
GBX |
2.1 |
2.195 |
2.0853 |
2.15 |
2.15 |
+0.05 (+2.38%)
|
13,233,890 |
| 21 Jan 2020 |
GBX |
2.1 |
2.135 |
2.05 |
2.1 |
2.1 |
0.0 (0.0%)
|
5,176,140 |
| 20 Jan 2020 |
GBX |
2.1 |
2.15 |
2.0525 |
2.1 |
2.1 |
0.0 (0.0%)
|
1,728,764 |
| 17 Jan 2020 |
GBX |
2.05 |
2.1245 |
2.05 |
2.1 |
2.1 |
0.0 (0.0%)
|
4,107,344 |
| 16 Jan 2020 |
GBX |
2.05 |
2.1 |
2 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
4,409,742 |
| 15 Jan 2020 |
GBX |
2.05 |
2.08 |
2 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
8,251,331 |
| 14 Jan 2020 |
GBX |
2.05 |
2.1 |
2 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
3,037,485 |
| 13 Jan 2020 |
GBX |
2.05 |
2.06 |
2.025 |
2.05 |
2.05 |
-0.005 (-0.24%)
|
4,652,179 |
| 10 Jan 2020 |
GBX |
2.025 |
2.07 |
2 |
2.055 |
2.055 |
+0.03 (+1.48%)
|
9,560,393 |
| 9 Jan 2020 |
GBX |
2.025 |
2.05 |
2 |
2.025 |
2.025 |
0.0 (0.0%)
|
5,539,381 |
| 8 Jan 2020 |
GBX |
2.05 |
2.0725 |
2 |
2.025 |
2.025 |
-0.025 (-1.22%)
|
8,335,064 |
