Challenger Energy Group PLC Recent Share Price (LSE:BPC)

LSE:BPC - Challenger Energy Group PLC Challenger Energy Group PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2005	GBX	36.9999	38	36.5	37.25	37.25	-0.75 (-1.97%)	101,913
4 Apr 2005	GBX	36.9999	38.9999	36.9999	38	38	0.0 (0.0%)	126,368
1 Apr 2005	GBX	38.5	38.9999	36.9999	38	38	+0.25 (+0.66%)	380,673
31 Mar 2005	GBX	36.9999	38.1999	35.9999	37.75	37.75	+0.25 (+0.67%)	267,695
30 Mar 2005	GBX	36.9999	38	36.9999	37.4999	37.4999	-0.5 (-1.32%)	53,912
29 Mar 2005	GBX	38.5	39.4999	38	38	38	-1 (-2.56%)	137,442
24 Mar 2005	GBX	38.9999	40.0001	38	38.9999	38.9999	+1 (+2.63%)	262,824
23 Mar 2005	GBX	38.9999	38.9999	36.9999	38	38	0.0 (0.0%)	111,286
22 Mar 2005	GBX	38	38.9999	36.9999	38	38	-1 (-2.56%)	169,288
21 Mar 2005	GBX	38.9999	39.4999	38.9999	38.9999	38.9999	-0.5 (-1.27%)	41,125
18 Mar 2005	GBX	40.75	40.75	38.5	39.4999	39.4999	-0.5 (-1.25%)	96,474
17 Mar 2005	GBX	40.5	40.5	38.9999	40.0001	40.0001	-0.5 (-1.23%)	107,853
16 Mar 2005	GBX	39.1	40.5	38.9999	40.5	40.5	+0.5 (+1.25%)	80,395
15 Mar 2005	GBX	38	40.75	38	40.0001	40.0001	+0.5 (+1.27%)	34,818
14 Mar 2005	GBX	40.0001	40.0001	38	39.4999	39.4999	-0.5 (-1.25%)	208,998
11 Mar 2005	GBX	38.9999	41	38.9999	40.0001	40.0001	-1 (-2.44%)	142,271
10 Mar 2005	GBX	41.25	42.5	40.0001	41	41	-1 (-2.38%)	74,307
9 Mar 2005	GBX	41	43.0001	41	42	42	+0.75 (+1.82%)	67,351
8 Mar 2005	GBX	43.0001	43.0001	40.0001	41.25	41.25	-0.75 (-1.79%)	185,695
7 Mar 2005	GBX	43.0001	45.5	41.0999	42	42	-2 (-4.55%)	726,754
4 Mar 2005	GBX	40.0001	46	38.5	44	44	+5.25 (+13.55%)	5,149,255
3 Mar 2005	GBX	36.5	38.9999	36.5	38.75	38.75	+1.25 (+3.33%)	212,356
2 Mar 2005	GBX	38.7	38.9999	35.9999	37.4999	37.4999	0.0 (0.0%)	361,856
1 Mar 2005	GBX	38	38.9999	35	37.4999	37.4999	-0.75 (-1.96%)	366,878
28 Feb 2005	GBX	39.25	39.25	36.9999	38.25	38.25	0.0 (0.0%)	207,917
25 Feb 2005	GBX	38.5	39.25	36.9999	38.25	38.25	-0.75 (-1.92%)	519,113
24 Feb 2005	GBX	38.9999	41	38.9999	38.9999	38.9999	-0.425 (-1.08%)	58,486
23 Feb 2005	GBX	39.425	39.425	38.9999	39.425	39.425	-1.075 (-2.65%)	33,373
22 Feb 2005	GBX	41	42	38.9999	40.5	40.5	0.0 (0.0%)	352,325
21 Feb 2005	GBX	41	42	38.9999	40.5	40.5	+0.25 (+0.62%)	323,402

Unicorn Response |