Challenger Energy Group PLC Recent Share Price (LSE:BPC)

LSE:BPC - Challenger Energy Group PLC Challenger Energy Group PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2005	GBX	40.0001	42	38.9999	38.9999	38.9999	-2 (-4.88%)	157,174
6 Jan 2005	GBX	43.0001	43.0001	40.125	41	41	-1 (-2.38%)	160,338
5 Jan 2005	GBX	42	43.25	41.5001	42	42	-1 (-2.33%)	159,543
4 Jan 2005	GBX	44.15	46	41	43.0001	43.0001	-3.5 (-7.53%)	524,699
31 Dec 2004	GBX	44	47	44	46.5001	46.5001	0.0 (0.0%)	869,900
30 Dec 2004	GBX	43.725	47	43.725	46.5001	46.5001	+2.5 (+5.68%)	1,203,592
29 Dec 2004	GBX	42.5	44	42	44	44	+2 (+4.76%)	243,605
24 Dec 2004	GBX	41.1251	42	41	42	42	+0.5 (+1.20%)	359,936
23 Dec 2004	GBX	39.125	42	38.9999	41.5001	41.5001	+1.5 (+3.75%)	364,648
22 Dec 2004	GBX	39.2	40.6	38.9999	40.0001	40.0001	0.0 (0.0%)	264,778
21 Dec 2004	GBX	40.7	40.7	38.9999	40.0001	40.0001	-1 (-2.44%)	911,201
20 Dec 2004	GBX	43.5001	43.5001	38.9999	41	41	-1.25 (-2.96%)	807,468
17 Dec 2004	GBX	40.75	43.5001	40.0001	42.25	42.25	+1.75 (+4.32%)	2,026,378
16 Dec 2004	GBX	41.25	42.5	39.4999	40.5	40.5	-2 (-4.71%)	1,101,786
15 Dec 2004	GBX	43.1999	43.1999	40.3	42.5	42.5	-1.5 (-3.41%)	2,365,615
14 Dec 2004	GBX	44	46	42	44	44	-1 (-2.22%)	711,731
13 Dec 2004	GBX	44.5	45.5	42	45.0001	45.0001	+2 (+4.65%)	3,101,497
10 Dec 2004	GBX	41	44	40.0001	43.0001	43.0001	+2 (+4.88%)	3,168,176
9 Dec 2004	GBX	47	48.0001	38.9999	41	41	0.0 (0.0%)	6,982,826