Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
GBX |
2.025 |
2.1 |
2 |
2.05 |
2.05 |
+0.025 (+1.23%)
|
8,240,635 |
| 20 Nov 2019 |
GBX |
2 |
2.1 |
1.9 |
2.025 |
2.025 |
+0.125 (+6.58%)
|
3,390,639 |
| 19 Nov 2019 |
GBX |
1.95 |
2 |
1.9 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
6,200,152 |
| 18 Nov 2019 |
GBX |
1.95 |
1.9799 |
1.921 |
1.95 |
1.95 |
0.0 (0.0%)
|
2,478,949 |
| 15 Nov 2019 |
GBX |
1.95 |
2 |
1.9275 |
1.95 |
1.95 |
0.0 (0.0%)
|
1,073,285 |
| 14 Nov 2019 |
GBX |
2.025 |
2.1 |
1.9 |
1.95 |
1.95 |
-0.075 (-3.70%)
|
10,217,026 |
| 13 Nov 2019 |
GBX |
2.025 |
2.1 |
1.955 |
2.025 |
2.025 |
0.0 (0.0%)
|
4,507,168 |
| 12 Nov 2019 |
GBX |
2.1 |
2.1 |
1.9525 |
2.025 |
2.025 |
-0.075 (-3.57%)
|
6,091,460 |
| 11 Nov 2019 |
GBX |
2.125 |
2.1675 |
2.06 |
2.1 |
2.1 |
-0.025 (-1.18%)
|
6,211,501 |
| 8 Nov 2019 |
GBX |
2.175 |
2.2001 |
2.04 |
2.125 |
2.125 |
-0.05 (-2.30%)
|
20,192,019 |
| 7 Nov 2019 |
GBX |
2.025 |
2.2001 |
2.0155 |
2.175 |
2.175 |
+0.15 (+7.41%)
|
48,837,792 |
| 6 Nov 2019 |
GBX |
2 |
2.05 |
1.975 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
9,904,501 |
| 5 Nov 2019 |
GBX |
2.125 |
2.125 |
1.9075 |
2 |
2 |
-0.15 (-6.98%)
|
72,805,543 |
| 4 Nov 2019 |
GBX |
2.125 |
2.345 |
2.125 |
2.15 |
2.15 |
+0.05 (+2.38%)
|
13,068,197 |
| 1 Nov 2019 |
GBX |
2.04 |
2.2001 |
2.04 |
2.1 |
2.1 |
+0.1 (+5%)
|
11,962,738 |
| 31 Oct 2019 |
GBX |
2.025 |
2.05 |
1.915 |
2 |
2 |
-0.03 (-1.48%)
|
7,540,503 |
| 30 Oct 2019 |
GBX |
2.025 |
2.0344 |
1.95 |
2.03 |
2.03 |
+0.005 (+0.25%)
|
6,866,199 |
| 29 Oct 2019 |
GBX |
2.025 |
2.045 |
1.99 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
7,349,329 |
| 28 Oct 2019 |
GBX |
2 |
2.04 |
1.951 |
2 |
2 |
0.0 (0.0%)
|
2,682,573 |
| 25 Oct 2019 |
GBX |
1.975 |
2.05 |
1.951 |
2 |
2 |
+0.025 (+1.27%)
|
2,418,397 |
| 24 Oct 2019 |
GBX |
2 |
2.05 |
1.969 |
1.975 |
1.975 |
-0.025 (-1.25%)
|
5,776,550 |
| 23 Oct 2019 |
GBX |
1.975 |
2.0335 |
1.95 |
2 |
2 |
+0.025 (+1.27%)
|
11,442,521 |
| 22 Oct 2019 |
GBX |
2 |
2.01 |
1.95 |
1.975 |
1.975 |
-0.025 (-1.25%)
|
4,058,454 |
| 21 Oct 2019 |
GBX |
2.025 |
2.05 |
1.9525 |
2 |
2 |
-0.025 (-1.23%)
|
1,242,758 |
| 18 Oct 2019 |
GBX |
2.025 |
2.1 |
1.9575 |
2.025 |
2.025 |
0.0 (0.0%)
|
4,653,056 |
| 17 Oct 2019 |
GBX |
1.9751 |
2.0699 |
1.9505 |
2.025 |
2.025 |
+0.05 (+2.53%)
|
5,044,373 |
| 16 Oct 2019 |
GBX |
1.8701 |
2.0875 |
1.8701 |
1.9751 |
1.9751 |
+0.11 (+5.90%)
|
5,008,416 |
| 15 Oct 2019 |
GBX |
1.95 |
1.95 |
1.7999 |
1.8651 |
1.8651 |
-0.085 (-4.35%)
|
3,970,837 |
| 14 Oct 2019 |
GBX |
1.95 |
2.04 |
1.8151 |
1.95 |
1.95 |
0.0 (0.0%)
|
4,678,372 |
| 11 Oct 2019 |
GBX |
1.875 |
1.99 |
1.8499 |
1.95 |
1.95 |
+0.05 (+2.64%)
|
7,463,117 |
