Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2021 |
GBX |
2.7 |
2.768 |
2.6 |
2.7 |
2.7 |
+0.1 (+3.85%)
|
3,593,209 |
| 9 Jun 2021 |
GBX |
2.65 |
2.8 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
1,826,923 |
| 8 Jun 2021 |
GBX |
2.75 |
2.8 |
2.6 |
2.6 |
2.6 |
-0.12 (-4.41%)
|
3,436,720 |
| 7 Jun 2021 |
GBX |
2.8 |
2.8 |
2.7 |
2.72 |
2.72 |
-0.08 (-2.86%)
|
2,793,332 |
| 4 Jun 2021 |
GBX |
2.9 |
3 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
3,613,738 |
| 3 Jun 2021 |
GBX |
2.95 |
3 |
2.7 |
2.8 |
2.8 |
-0.15 (-5.08%)
|
12,428,512 |
| 2 Jun 2021 |
GBX |
2.95 |
3 |
2.9 |
2.95 |
2.95 |
+0.06 (+2.08%)
|
2,187,136 |
| 1 Jun 2021 |
GBX |
3.05 |
3.1 |
2.8 |
2.89 |
2.89 |
-0.16 (-5.25%)
|
11,260,973 |
| 28 May 2021 |
GBX |
3 |
3.2 |
3 |
3.05 |
3.05 |
+0.04 (+1.33%)
|
3,293,362 |
| 27 May 2021 |
GBX |
3.05 |
3.21 |
3 |
3.01 |
3.01 |
-0.04 (-1.31%)
|
893,275 |
| 26 May 2021 |
GBX |
3.2 |
3.2 |
2.88 |
3.05 |
3.05 |
0.0 (0.0%)
|
12,826,420 |
| 25 May 2021 |
GBX |
3.15 |
3.2 |
3 |
3.05 |
3.05 |
-0.12 (-3.79%)
|
17,950,601 |
| 24 May 2021 |
GBX |
3.15 |
3.26 |
3.1 |
3.17 |
3.17 |
-0.08 (-2.46%)
|
5,432,638 |
| 21 May 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+2.925 (+900.00%)
|
0 |
| 20 May 2021 |
GBX |
0.35 |
0.35 |
0.305 |
0.325 |
0.325 |
-0.03 (-8.45%)
|
179,469,263 |
| 19 May 2021 |
GBX |
0.365 |
0.38 |
0.33 |
0.355 |
0.355 |
-0.006 (-1.66%)
|
24,163,224 |
| 18 May 2021 |
GBX |
0.375 |
0.385 |
0.35 |
0.361 |
0.361 |
-0.014 (-3.73%)
|
7,591,257 |
| 17 May 2021 |
GBX |
0.385 |
0.4 |
0.35 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
44,404,069 |
| 14 May 2021 |
GBX |
0.38 |
0.4 |
0.35 |
0.38 |
0.38 |
-0.01 (-2.56%)
|
68,012,536 |
| 13 May 2021 |
GBX |
0.335 |
0.4 |
0.32 |
0.39 |
0.39 |
+0.052 (+15.38%)
|
49,701,239 |
| 12 May 2021 |
GBX |
0.315 |
0.35 |
0.3 |
0.338 |
0.338 |
+0.018 (+5.62%)
|
44,289,212 |
| 11 May 2021 |
GBX |
0.35 |
0.36 |
0.3 |
0.32 |
0.32 |
-0.03 (-8.57%)
|
61,175,653 |
| 10 May 2021 |
GBX |
0.355 |
0.36 |
0.34 |
0.35 |
0.35 |
-0.011 (-3.05%)
|
14,824,849 |
| 7 May 2021 |
GBX |
0.34 |
0.37 |
0.31 |
0.361 |
0.361 |
+0.021 (+6.18%)
|
75,948,530 |
| 6 May 2021 |
GBX |
0.33 |
0.368 |
0.31 |
0.34 |
0.34 |
+0.025 (+7.94%)
|
133,522,301 |
| 5 May 2021 |
GBX |
0.335 |
0.35 |
0.3 |
0.315 |
0.315 |
-0.02 (-5.97%)
|
83,450,707 |
| 4 May 2021 |
GBX |
0.36 |
0.4 |
0.32 |
0.335 |
0.335 |
-0.025 (-6.94%)
|
33,834,156 |
| 30 Apr 2021 |
GBX |
0.365 |
0.4 |
0.32 |
0.36 |
0.36 |
+0.001 (+0.28%)
|
17,895,542 |
| 29 Apr 2021 |
GBX |
0.375 |
0.4 |
0.33 |
0.359 |
0.359 |
+0.009 (+2.57%)
|
58,577,744 |
| 28 Apr 2021 |
GBX |
0.375 |
0.389 |
0.35 |
0.35 |
0.35 |
-0.03 (-7.89%)
|
44,142,799 |
