Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2021 |
GBX |
0.375 |
0.395 |
0.353 |
0.38 |
0.38 |
0.0 (0.0%)
|
49,139,076 |
26 Apr 2021 |
GBX |
0.4 |
0.45 |
0.35 |
0.38 |
0.38 |
-0.018 (-4.52%)
|
64,339,535 |
23 Apr 2021 |
GBX |
0.45 |
0.45 |
0.35 |
0.398 |
0.398 |
-0.076 (-16.10%)
|
232,236,377 |
22 Apr 2021 |
GBX |
0.4744 |
0.497 |
0.4518 |
0.4744 |
0.4744 |
0.0 (0.0%)
|
11,920,446 |
21 Apr 2021 |
GBX |
0.4744 |
0.497 |
0.4518 |
0.4744 |
0.4744 |
-0.061 (-11.33%)
|
13,735,538 |
20 Apr 2021 |
GBX |
0.55 |
0.563 |
0.5 |
0.535 |
0.535 |
+0.013 (+2.49%)
|
9,952,253 |
19 Apr 2021 |
GBX |
0.55 |
0.563 |
0.522 |
0.522 |
0.522 |
-0.028 (-5.09%)
|
6,186,591 |
16 Apr 2021 |
GBX |
0.6 |
0.65 |
0.5 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
22,590,507 |
15 Apr 2021 |
GBX |
0.6 |
0.6075 |
0.55 |
0.57 |
0.57 |
-0.03 (-5%)
|
8,858,089 |
14 Apr 2021 |
GBX |
0.6 |
0.65 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
21,384,689 |
13 Apr 2021 |
GBX |
0.6 |
0.63 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
14,118,093 |
12 Apr 2021 |
GBX |
0.575 |
0.65 |
0.55 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
11,002,961 |
9 Apr 2021 |
GBX |
0.625 |
0.7 |
0.55 |
0.62 |
0.62 |
-0.029 (-4.47%)
|
58,853,656 |
8 Apr 2021 |
GBX |
0.625 |
0.7 |
0.6 |
0.649 |
0.649 |
+0.049 (+8.17%)
|
73,936,931 |
7 Apr 2021 |
GBX |
0.5 |
0.7 |
0.4499 |
0.6 |
0.6 |
+0.13 (+27.66%)
|
92,558,682 |
6 Apr 2021 |
GBX |
0.475 |
0.55 |
0.4 |
0.47 |
0.47 |
0.0 (0.0%)
|
51,326,894 |
1 Apr 2021 |
GBX |
0.475 |
0.5 |
0.4499 |
0.47 |
0.47 |
+0.02 (+4.47%)
|
34,673,124 |
31 Mar 2021 |
GBX |
0.475 |
0.497 |
0.4499 |
0.4499 |
0.4499 |
-0.023 (-4.88%)
|
22,733,824 |
30 Mar 2021 |
GBX |
0.4499 |
0.5 |
0.425 |
0.473 |
0.473 |
+0.023 (+5.13%)
|
20,217,283 |
29 Mar 2021 |
GBX |
0.4499 |
0.5 |
0.4 |
0.4499 |
0.4499 |
0.0 (0.0%)
|
39,217,650 |
26 Mar 2021 |
GBX |
0.4499 |
0.5 |
0.4 |
0.4499 |
0.4499 |
-0.005 (-1.12%)
|
23,088,712 |
25 Mar 2021 |
GBX |
0.475 |
0.5 |
0.4 |
0.455 |
0.455 |
-0.025 (-5.21%)
|
33,090,871 |
24 Mar 2021 |
GBX |
0.475 |
0.5 |
0.4 |
0.48 |
0.48 |
-0.022 (-4.38%)
|
82,038,602 |
23 Mar 2021 |
GBX |
0.525 |
0.55 |
0.4499 |
0.502 |
0.502 |
+0.002 (+0.40%)
|
87,562,616 |
22 Mar 2021 |
GBX |
0.525 |
0.5476 |
0.5 |
0.5 |
0.5 |
-0.022 (-4.21%)
|
25,337,155 |
19 Mar 2021 |
GBX |
0.575 |
0.606 |
0.5 |
0.522 |
0.522 |
-0.053 (-9.22%)
|
97,555,732 |
18 Mar 2021 |
GBX |
0.575 |
0.65 |
0.509 |
0.575 |
0.575 |
0.0 (0.0%)
|
69,175,895 |
17 Mar 2021 |
GBX |
0.575 |
0.6 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
36,427,865 |
16 Mar 2021 |
GBX |
0.6 |
0.6375 |
0.55 |
0.575 |
0.575 |
-0.013 (-2.23%)
|
22,733,515 |
15 Mar 2021 |
GBX |
0.575 |
0.65 |
0.55 |
0.5881 |
0.5881 |
+0.028 (+5.00%)
|
69,757,729 |