Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2021 |
GBX |
2.1 |
2.1163 |
1.85 |
2.06 |
2.06 |
-0.04 (-1.90%)
|
107,776,682 |
28 Jan 2021 |
GBX |
2.2001 |
2.25 |
2.05 |
2.1 |
2.1 |
-0.12 (-5.41%)
|
45,449,599 |
27 Jan 2021 |
GBX |
2.3 |
2.4 |
2.15 |
2.22 |
2.22 |
-0.1 (-4.31%)
|
31,952,502 |
26 Jan 2021 |
GBX |
2.2001 |
2.35 |
2.2001 |
2.32 |
2.32 |
+0.08 (+3.57%)
|
35,732,571 |
25 Jan 2021 |
GBX |
2.375 |
2.5001 |
2.15 |
2.24 |
2.24 |
-0.14 (-5.88%)
|
29,080,362 |
22 Jan 2021 |
GBX |
2.475 |
2.6 |
2.35 |
2.38 |
2.38 |
-0.12 (-4.80%)
|
49,899,796 |
21 Jan 2021 |
GBX |
2.275 |
2.6 |
2.24 |
2.5001 |
2.5001 |
+0.26 (+11.61%)
|
95,303,756 |
20 Jan 2021 |
GBX |
2.1 |
2.3 |
2.0688 |
2.24 |
2.24 |
+0.14 (+6.67%)
|
32,729,597 |
19 Jan 2021 |
GBX |
2.1 |
2.15 |
2.05 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
32,078,954 |
18 Jan 2021 |
GBX |
2.125 |
2.2001 |
2.05 |
2.2001 |
2.2001 |
+0.08 (+3.78%)
|
63,696,339 |
15 Jan 2021 |
GBX |
2.025 |
2.15 |
2 |
2.12 |
2.12 |
+0.08 (+3.92%)
|
104,327,786 |
14 Jan 2021 |
GBX |
2.075 |
2.0835 |
2 |
2.04 |
2.04 |
-0.06 (-2.86%)
|
34,621,035 |
13 Jan 2021 |
GBX |
2.1 |
2.15 |
2 |
2.1 |
2.1 |
-0.02 (-0.94%)
|
28,074,343 |
12 Jan 2021 |
GBX |
2.05 |
2.15 |
2.0001 |
2.12 |
2.12 |
+0.07 (+3.41%)
|
72,793,647 |
11 Jan 2021 |
GBX |
2.125 |
2.15 |
2 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
75,770,583 |
8 Jan 2021 |
GBX |
2.175 |
2.25 |
2.1 |
2.15 |
2.15 |
-0.03 (-1.38%)
|
48,251,669 |
7 Jan 2021 |
GBX |
2.325 |
2.4 |
2.1 |
2.18 |
2.18 |
-0.145 (-6.24%)
|
42,074,471 |
6 Jan 2021 |
GBX |
2.3 |
2.45 |
2.2001 |
2.325 |
2.325 |
+0.125 (+5.68%)
|
27,384,893 |
5 Jan 2021 |
GBX |
2.2249 |
2.3 |
2.11 |
2.2001 |
2.2001 |
0.0 (0.0%)
|
10,004,932 |
4 Jan 2021 |
GBX |
2.3 |
2.4 |
2.15 |
2.2001 |
2.2001 |
-0.1 (-4.34%)
|
15,501,576 |
31 Dec 2020 |
GBX |
2.25 |
2.4 |
2.1 |
2.3 |
2.3 |
+0.02 (+0.88%)
|
21,371,587 |
30 Dec 2020 |
GBX |
2.3 |
2.35 |
2.228 |
2.2799 |
2.2799 |
-0.02 (-0.87%)
|
22,330,897 |
29 Dec 2020 |
GBX |
2.4 |
2.5001 |
2.3 |
2.3 |
2.3 |
+0.025 (+1.10%)
|
42,059,630 |
24 Dec 2020 |
GBX |
2.15 |
2.3 |
2.05 |
2.275 |
2.275 |
+0.085 (+3.88%)
|
29,441,981 |
23 Dec 2020 |
GBX |
2.325 |
2.4 |
2.05 |
2.19 |
2.19 |
-0.135 (-5.81%)
|
45,021,981 |
22 Dec 2020 |
GBX |
2.325 |
2.45 |
2.1 |
2.325 |
2.325 |
-0.035 (-1.48%)
|
39,139,137 |
21 Dec 2020 |
GBX |
2.525 |
2.6 |
2.2525 |
2.36 |
2.36 |
-0.12 (-4.84%)
|
62,875,901 |
18 Dec 2020 |
GBX |
2.65 |
2.7 |
2.45 |
2.48 |
2.48 |
-0.05 (-1.98%)
|
23,077,592 |
17 Dec 2020 |
GBX |
2.7 |
2.8001 |
2.5025 |
2.53 |
2.53 |
-0.09 (-3.44%)
|
23,751,329 |
16 Dec 2020 |
GBX |
2.575 |
2.8001 |
2.55 |
2.62 |
2.62 |
+0.05 (+1.95%)
|
41,740,387 |