Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2020 |
GBX |
2.675 |
2.8001 |
2.5001 |
2.57 |
2.57 |
-0.07 (-2.65%)
|
38,337,074 |
14 Dec 2020 |
GBX |
2.55 |
2.75 |
2.4 |
2.64 |
2.64 |
+0.03 (+1.15%)
|
62,986,458 |
11 Dec 2020 |
GBX |
2.575 |
2.9 |
2.5674 |
2.61 |
2.61 |
+0.03 (+1.16%)
|
33,434,163 |
10 Dec 2020 |
GBX |
2.45 |
2.65 |
2.3 |
2.58 |
2.58 |
+0.08 (+3.20%)
|
46,146,154 |
9 Dec 2020 |
GBX |
2.7 |
2.7 |
2.4 |
2.5001 |
2.5001 |
-0.18 (-6.71%)
|
57,534,361 |
8 Dec 2020 |
GBX |
2.675 |
2.8001 |
2.6 |
2.68 |
2.68 |
+0.11 (+4.28%)
|
31,069,438 |
7 Dec 2020 |
GBX |
2.725 |
2.8001 |
2.55 |
2.57 |
2.57 |
-0.03 (-1.15%)
|
21,940,584 |
4 Dec 2020 |
GBX |
2.65 |
2.8001 |
2.5001 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
31,178,407 |
3 Dec 2020 |
GBX |
2.775 |
2.7925 |
2.6 |
2.65 |
2.65 |
-0.1 (-3.64%)
|
32,301,095 |
2 Dec 2020 |
GBX |
2.85 |
2.897 |
2.75 |
2.75 |
2.75 |
-0.14 (-4.84%)
|
17,421,566 |
1 Dec 2020 |
GBX |
2.875 |
3.0999 |
2.75 |
2.89 |
2.89 |
+0.09 (+3.21%)
|
43,194,451 |
30 Nov 2020 |
GBX |
2.925 |
3 |
2.65 |
2.8001 |
2.8001 |
-0.05 (-1.75%)
|
30,328,663 |
27 Nov 2020 |
GBX |
3 |
3.0999 |
2.77 |
2.85 |
2.85 |
-0.25 (-8.06%)
|
38,749,420 |
26 Nov 2020 |
GBX |
3 |
3.3 |
2.95 |
3.0999 |
3.0999 |
+0.1 (+3.33%)
|
49,715,856 |
25 Nov 2020 |
GBX |
2.85 |
3.05 |
2.8001 |
3 |
3 |
+0.1 (+3.45%)
|
46,488,805 |
24 Nov 2020 |
GBX |
2.8001 |
2.935 |
2.7326 |
2.9 |
2.9 |
0.0 (0.0%)
|
51,400,692 |
23 Nov 2020 |
GBX |
2.775 |
2.9 |
2.7 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
44,496,675 |
20 Nov 2020 |
GBX |
2.675 |
2.9 |
2.5111 |
2.8001 |
2.8001 |
+0.1 (+3.71%)
|
92,447,485 |
19 Nov 2020 |
GBX |
2.975 |
3 |
2.5001 |
2.7 |
2.7 |
-0.325 (-10.74%)
|
136,009,191 |
18 Nov 2020 |
GBX |
3.0999 |
3.15 |
2.93 |
3.025 |
3.025 |
-0.125 (-3.97%)
|
41,183,265 |
17 Nov 2020 |
GBX |
3.575 |
3.6999 |
3.05 |
3.15 |
3.15 |
-0.33 (-9.48%)
|
63,716,768 |
16 Nov 2020 |
GBX |
3.45 |
3.5 |
3.2 |
3.48 |
3.48 |
+0.04 (+1.16%)
|
24,532,373 |
13 Nov 2020 |
GBX |
3.45 |
3.6 |
3.3999 |
3.44 |
3.44 |
-0.01 (-0.29%)
|
36,286,871 |
12 Nov 2020 |
GBX |
3.175 |
3.6 |
3.0999 |
3.45 |
3.45 |
+0.2 (+6.15%)
|
59,710,090 |
11 Nov 2020 |
GBX |
3.075 |
3.25 |
2.95 |
3.25 |
3.25 |
+0.2 (+6.56%)
|
21,505,210 |
10 Nov 2020 |
GBX |
2.975 |
3.25 |
2.85 |
3.05 |
3.05 |
+0.075 (+2.52%)
|
21,404,452 |
9 Nov 2020 |
GBX |
3.025 |
3.25 |
2.85 |
2.975 |
2.975 |
+0.075 (+2.59%)
|
49,863,278 |
6 Nov 2020 |
GBX |
2.575 |
3.05 |
2.575 |
2.9 |
2.9 |
+0.35 (+13.73%)
|
52,912,320 |
5 Nov 2020 |
GBX |
2.525 |
2.6 |
2.45 |
2.55 |
2.55 |
+0.05 (+2.00%)
|
14,937,249 |
4 Nov 2020 |
GBX |
2.5001 |
2.5001 |
2.4574 |
2.5001 |
2.5001 |
-0.025 (-0.99%)
|
6,081,275 |