Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2020 |
GBX |
2.4 |
2.6 |
2.375 |
2.525 |
2.525 |
+0.175 (+7.45%)
|
18,041,489 |
2 Nov 2020 |
GBX |
2.425 |
2.4854 |
2.25 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
19,513,302 |
30 Oct 2020 |
GBX |
2.425 |
2.5001 |
2.3 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
8,714,282 |
29 Oct 2020 |
GBX |
2.275 |
2.5001 |
2.2001 |
2.35 |
2.35 |
+0.075 (+3.30%)
|
14,204,231 |
28 Oct 2020 |
GBX |
2.475 |
2.475 |
2.2124 |
2.275 |
2.275 |
-0.175 (-7.14%)
|
19,847,487 |
27 Oct 2020 |
GBX |
2.5001 |
2.6 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
11,625,975 |
26 Oct 2020 |
GBX |
2.525 |
2.5551 |
2.4 |
2.45 |
2.45 |
-0.075 (-2.97%)
|
11,463,989 |
23 Oct 2020 |
GBX |
2.45 |
2.6 |
2.435 |
2.525 |
2.525 |
+0.075 (+3.06%)
|
11,884,788 |
22 Oct 2020 |
GBX |
2.475 |
2.55 |
2.2825 |
2.45 |
2.45 |
-0.05 (-2.00%)
|
14,637,270 |
21 Oct 2020 |
GBX |
2.5001 |
2.6 |
2.3125 |
2.5001 |
2.5001 |
0.0 (0.0%)
|
15,930,564 |
20 Oct 2020 |
GBX |
2.525 |
2.6 |
2.402 |
2.5001 |
2.5001 |
-0.025 (-0.99%)
|
13,640,281 |
19 Oct 2020 |
GBX |
2.425 |
2.6 |
2.35 |
2.525 |
2.525 |
+0.075 (+3.06%)
|
16,295,513 |
16 Oct 2020 |
GBX |
2.5001 |
2.5001 |
2.3 |
2.45 |
2.45 |
-0.05 (-2.00%)
|
10,574,537 |
15 Oct 2020 |
GBX |
2.475 |
2.6 |
2.35 |
2.5001 |
2.5001 |
-0.05 (-1.96%)
|
16,586,950 |
14 Oct 2020 |
GBX |
2.5001 |
2.6 |
2.36 |
2.55 |
2.55 |
0.0 (0.0%)
|
14,558,634 |
13 Oct 2020 |
GBX |
2.55 |
2.6 |
2.3 |
2.55 |
2.55 |
0.0 (0.0%)
|
24,545,432 |
12 Oct 2020 |
GBX |
2.325 |
2.6 |
2.3 |
2.55 |
2.55 |
+0.15 (+6.25%)
|
62,222,936 |
9 Oct 2020 |
GBX |
2.2001 |
2.4475 |
2.15 |
2.4 |
2.4 |
+0.2 (+9.09%)
|
41,199,787 |
8 Oct 2020 |
GBX |
2.1 |
2.25 |
2.0889 |
2.2001 |
2.2001 |
+0.05 (+2.33%)
|
90,139,028 |
7 Oct 2020 |
GBX |
2.125 |
2.15 |
2.05 |
2.15 |
2.15 |
0.0 (0.0%)
|
49,012,649 |
6 Oct 2020 |
GBX |
2.175 |
2.2001 |
2.1 |
2.15 |
2.15 |
-0.04 (-1.83%)
|
46,446,686 |
5 Oct 2020 |
GBX |
2.15 |
2.45 |
2.108 |
2.19 |
2.19 |
-0.01 (-0.46%)
|
36,453,239 |
2 Oct 2020 |
GBX |
2.175 |
2.25 |
2.053 |
2.2001 |
2.2001 |
-0.02 (-0.90%)
|
50,214,159 |
1 Oct 2020 |
GBX |
2.3 |
2.9 |
2 |
2.22 |
2.22 |
-0.58 (-20.72%)
|
411,313,114 |
30 Sep 2020 |
GBX |
3.15 |
3.37 |
2.725 |
2.8001 |
2.8001 |
-0.25 (-8.19%)
|
21,568,031 |
29 Sep 2020 |
GBX |
2.9 |
3.3745 |
2.8001 |
3.05 |
3.05 |
+0.15 (+5.17%)
|
36,391,568 |
28 Sep 2020 |
GBX |
2.6 |
3.2 |
2.5001 |
2.9 |
2.9 |
+0.3 (+11.54%)
|
31,446,747 |
25 Sep 2020 |
GBX |
2.425 |
3.15 |
2.31 |
2.6 |
2.6 |
+0.25 (+10.64%)
|
55,458,210 |
24 Sep 2020 |
GBX |
2.3656 |
2.3656 |
2.21 |
2.35 |
2.35 |
-0.03 (-1.26%)
|
4,199,448 |
23 Sep 2020 |
GBX |
2.38 |
2.38 |
2.25 |
2.38 |
2.38 |
+0.06 (+2.59%)
|
3,027,744 |