Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2020 |
GBX |
2.4 |
2.4 |
2.25 |
2.32 |
2.32 |
-0.13 (-5.31%)
|
2,486,360 |
| 21 Sep 2020 |
GBX |
2.5001 |
2.7 |
2.265 |
2.45 |
2.45 |
-0.06 (-2.39%)
|
14,263,313 |
| 18 Sep 2020 |
GBX |
2.275 |
2.7 |
2.1755 |
2.51 |
2.51 |
+0.235 (+10.33%)
|
18,432,652 |
| 17 Sep 2020 |
GBX |
2.7 |
2.795 |
2.1 |
2.275 |
2.275 |
-0.525 (-18.75%)
|
31,455,202 |
| 16 Sep 2020 |
GBX |
2.1 |
2.8001 |
2.0925 |
2.8001 |
2.8001 |
+0.7 (+33.34%)
|
45,187,956 |
| 15 Sep 2020 |
GBX |
2.025 |
2.3 |
2.02 |
2.1 |
2.1 |
+0.075 (+3.70%)
|
49,526,934 |
| 14 Sep 2020 |
GBX |
2 |
2.0675 |
1.97 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
15,015,963 |
| 11 Sep 2020 |
GBX |
2 |
2.01 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
4,185,436 |
| 10 Sep 2020 |
GBX |
2 |
2.02 |
1.9525 |
2 |
2 |
0.0 (0.0%)
|
8,934,133 |
| 9 Sep 2020 |
GBX |
2 |
2.05 |
1.94 |
2 |
2 |
0.0 (0.0%)
|
10,581,598 |
| 8 Sep 2020 |
GBX |
2 |
2.02 |
1.955 |
2 |
2 |
0.0 (0.0%)
|
6,910,726 |
| 7 Sep 2020 |
GBX |
2 |
2.02 |
1.95 |
2 |
2 |
-0.05 (-2.44%)
|
7,221,419 |
| 4 Sep 2020 |
GBX |
2 |
2.05 |
1.932 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
5,997,439 |
| 3 Sep 2020 |
GBX |
2 |
2.05 |
1.921 |
2 |
2 |
0.0 (0.0%)
|
5,054,423 |
| 2 Sep 2020 |
GBX |
2 |
2.05 |
1.95 |
2 |
2 |
0.0 (0.0%)
|
11,857,013 |
| 1 Sep 2020 |
GBX |
2 |
2.05 |
1.955 |
2 |
2 |
0.0 (0.0%)
|
10,217,276 |
| 28 Aug 2020 |
GBX |
2.025 |
2.05 |
1.95 |
2 |
2 |
-0.1 (-4.76%)
|
12,300,287 |
| 27 Aug 2020 |
GBX |
1.95 |
2.1 |
1.95 |
2.1 |
2.1 |
+0.15 (+7.69%)
|
12,262,452 |
| 26 Aug 2020 |
GBX |
2 |
2 |
1.9 |
1.95 |
1.95 |
-0.05 (-2.50%)
|
6,447,680 |
| 25 Aug 2020 |
GBX |
2 |
2.1 |
1.915 |
2 |
2 |
0.0 (0.0%)
|
4,853,915 |
| 24 Aug 2020 |
GBX |
2 |
2.1 |
1.9 |
2 |
2 |
+0.025 (+1.27%)
|
10,917,602 |
| 21 Aug 2020 |
GBX |
2 |
2.05 |
1.85 |
1.975 |
1.975 |
-0.025 (-1.25%)
|
10,171,497 |
| 20 Aug 2020 |
GBX |
2.025 |
2.05 |
1.95 |
2 |
2 |
-0.1 (-4.76%)
|
10,913,023 |
| 19 Aug 2020 |
GBX |
2.025 |
2.1 |
1.9799 |
2.1 |
2.1 |
+0.075 (+3.70%)
|
24,681,623 |
| 18 Aug 2020 |
GBX |
2.075 |
2.1 |
1.95 |
2.025 |
2.025 |
-0.05 (-2.41%)
|
11,918,916 |
| 17 Aug 2020 |
GBX |
2.1 |
2.1125 |
1.95 |
2.075 |
2.075 |
-0.025 (-1.19%)
|
19,832,502 |
| 14 Aug 2020 |
GBX |
2.1 |
2.15 |
2.055 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
17,096,201 |
| 13 Aug 2020 |
GBX |
2.3 |
2.3985 |
2 |
2.15 |
2.15 |
-0.1 (-4.44%)
|
85,486,789 |
| 12 Aug 2020 |
GBX |
2.55 |
2.595 |
2.2001 |
2.25 |
2.25 |
-0.275 (-10.89%)
|
73,163,584 |
| 11 Aug 2020 |
GBX |
2.6 |
2.7 |
2.45 |
2.525 |
2.525 |
-0.275 (-9.82%)
|
33,609,959 |
