Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2020 |
GBX |
2.7 |
3.2 |
2.6 |
2.8001 |
2.8001 |
+0.1 (+3.71%)
|
31,187,647 |
| 7 Aug 2020 |
GBX |
2.375 |
2.8001 |
2.3025 |
2.7 |
2.7 |
+0.32 (+13.45%)
|
7,711,954 |
| 6 Aug 2020 |
GBX |
2.375 |
2.425 |
2.27 |
2.38 |
2.38 |
+0.005 (+0.21%)
|
3,047,689 |
| 5 Aug 2020 |
GBX |
2.375 |
2.4451 |
2.2625 |
2.375 |
2.375 |
0.0 (0.0%)
|
1,512,291 |
| 4 Aug 2020 |
GBX |
2.375 |
2.5001 |
2.301 |
2.375 |
2.375 |
0.0 (0.0%)
|
1,771,200 |
| 3 Aug 2020 |
GBX |
2.375 |
2.5001 |
2.25 |
2.375 |
2.375 |
0.0 (0.0%)
|
2,795,140 |
| 31 Jul 2020 |
GBX |
2.375 |
2.4475 |
2.325 |
2.375 |
2.375 |
0.0 (0.0%)
|
1,953,837 |
| 30 Jul 2020 |
GBX |
2.4 |
2.45 |
2.3325 |
2.375 |
2.375 |
-0.025 (-1.04%)
|
2,398,918 |
| 29 Jul 2020 |
GBX |
2.5001 |
2.625 |
2.3 |
2.4 |
2.4 |
-0.1 (-4.00%)
|
3,389,995 |
| 28 Jul 2020 |
GBX |
2.45 |
2.545 |
2.365 |
2.5001 |
2.5001 |
+0.05 (+2.04%)
|
3,656,898 |
| 27 Jul 2020 |
GBX |
2.45 |
2.539 |
2.365 |
2.45 |
2.45 |
+0.05 (+2.08%)
|
5,130,591 |
| 24 Jul 2020 |
GBX |
2.35 |
2.7 |
2.3 |
2.4 |
2.4 |
+0.15 (+6.67%)
|
14,350,934 |
| 23 Jul 2020 |
GBX |
2.35 |
2.388 |
2.22 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
2,155,801 |
| 22 Jul 2020 |
GBX |
2.35 |
2.5001 |
2.211 |
2.35 |
2.35 |
-0.07 (-2.89%)
|
4,722,489 |
| 21 Jul 2020 |
GBX |
2.2249 |
2.45 |
2.2001 |
2.42 |
2.42 |
+0.195 (+8.77%)
|
8,248,527 |
| 20 Jul 2020 |
GBX |
2.375 |
2.45 |
2.135 |
2.2249 |
2.2249 |
-0.15 (-6.32%)
|
8,665,109 |
| 17 Jul 2020 |
GBX |
2.49 |
2.49 |
2.2001 |
2.375 |
2.375 |
-0.125 (-5.00%)
|
6,679,925 |
| 16 Jul 2020 |
GBX |
2.375 |
2.6 |
2.2825 |
2.5001 |
2.5001 |
+0.125 (+5.27%)
|
3,917,965 |
| 15 Jul 2020 |
GBX |
2.25 |
2.5001 |
2.2275 |
2.375 |
2.375 |
+0.075 (+3.26%)
|
6,073,543 |
| 14 Jul 2020 |
GBX |
2.45 |
2.5001 |
2.15 |
2.3 |
2.3 |
-0.15 (-6.12%)
|
10,047,550 |
| 13 Jul 2020 |
GBX |
2.5001 |
2.6 |
2.25 |
2.45 |
2.45 |
-0.05 (-2.00%)
|
7,083,475 |
| 10 Jul 2020 |
GBX |
2.5001 |
2.6 |
2.4 |
2.5001 |
2.5001 |
0.0 (0.0%)
|
4,292,725 |
| 9 Jul 2020 |
GBX |
2.65 |
2.8001 |
2.4 |
2.5001 |
2.5001 |
-0.15 (-5.66%)
|
9,561,761 |
| 8 Jul 2020 |
GBX |
2.8001 |
3 |
2.3 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
11,329,591 |
| 7 Jul 2020 |
GBX |
2.8001 |
3 |
2.6 |
2.7 |
2.7 |
-0.24 (-8.16%)
|
4,329,388 |
| 6 Jul 2020 |
GBX |
2.85 |
3 |
2.6 |
2.94 |
2.94 |
+0.14 (+5.00%)
|
4,835,470 |
| 3 Jul 2020 |
GBX |
2.85 |
2.9 |
2.7 |
2.8001 |
2.8001 |
-0.05 (-1.75%)
|
6,267,507 |
| 2 Jul 2020 |
GBX |
2.85 |
3 |
2.7775 |
2.85 |
2.85 |
-0.06 (-2.07%)
|
2,157,225 |
| 1 Jul 2020 |
GBX |
2.85 |
3 |
2.7 |
2.9101 |
2.9101 |
+0.06 (+2.11%)
|
4,978,321 |
| 30 Jun 2020 |
GBX |
2.85 |
3 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
3,542,386 |
