Challenger Energy Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
GBX |
1.9 |
2 |
1.84 |
1.9 |
1.9 |
-0.15 (-7.32%)
|
2,987,787 |
| 21 Jul 2021 |
GBX |
2 |
2.05 |
1.8 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
1,494,502 |
| 20 Jul 2021 |
GBX |
2.05 |
2.1 |
1.9 |
2 |
2 |
-0.05 (-2.44%)
|
663,726 |
| 19 Jul 2021 |
GBX |
2.1 |
2.198 |
2 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
2,052,209 |
| 16 Jul 2021 |
GBX |
2.25 |
2.3 |
2.04 |
2.1 |
2.1 |
-0.18 (-7.89%)
|
1,308,932 |
| 15 Jul 2021 |
GBX |
2.35 |
2.5 |
2.2 |
2.28 |
2.28 |
-0.07 (-2.98%)
|
1,959,641 |
| 14 Jul 2021 |
GBX |
2.35 |
2.5 |
2.1 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
4,416,822 |
| 13 Jul 2021 |
GBX |
2.4 |
2.425 |
2.31 |
2.4 |
2.4 |
0.0 (0.0%)
|
396,124 |
| 12 Jul 2021 |
GBX |
2.35 |
2.5 |
2.3 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
1,755,349 |
| 9 Jul 2021 |
GBX |
2.35 |
2.386 |
2.3 |
2.35 |
2.35 |
+0.05 (+2.17%)
|
3,515,491 |
| 8 Jul 2021 |
GBX |
2.5 |
2.5 |
2.3 |
2.3 |
2.3 |
-0.2 (-8%)
|
2,219,615 |
| 7 Jul 2021 |
GBX |
2.6 |
2.6 |
2.35 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
3,498,827 |
| 6 Jul 2021 |
GBX |
2.65 |
2.7 |
2.5 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
1,585,055 |
| 5 Jul 2021 |
GBX |
2.65 |
2.8 |
2.5 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
1,385,150 |
| 2 Jul 2021 |
GBX |
2.65 |
2.7 |
2.5 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
2,668,309 |
| 1 Jul 2021 |
GBX |
2.65 |
2.7 |
2.6 |
2.65 |
2.65 |
0.0 (0.0%)
|
4,545,946 |
| 30 Jun 2021 |
GBX |
2.75 |
2.8 |
2.6 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
5,568,043 |
| 29 Jun 2021 |
GBX |
2.8 |
2.8 |
2.7 |
2.7 |
2.7 |
-0.08 (-2.88%)
|
1,411,792 |
| 28 Jun 2021 |
GBX |
2.85 |
2.9 |
2.7 |
2.78 |
2.78 |
-0.04 (-1.42%)
|
3,967,226 |
| 25 Jun 2021 |
GBX |
2.85 |
2.92 |
2.7 |
2.82 |
2.82 |
-0.03 (-1.05%)
|
1,771,295 |
| 24 Jun 2021 |
GBX |
2.85 |
3 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
4,825,227 |
| 23 Jun 2021 |
GBX |
2.9 |
2.9 |
2.8 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
2,723,463 |
| 22 Jun 2021 |
GBX |
3.05 |
3.1 |
2.82 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
4,075,014 |
| 21 Jun 2021 |
GBX |
2.75 |
3.2 |
2.7 |
3 |
3 |
+0.25 (+9.09%)
|
4,560,114 |
| 18 Jun 2021 |
GBX |
2.85 |
2.925 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
5,513,199 |
| 17 Jun 2021 |
GBX |
2.75 |
2.8 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,897,321 |
| 16 Jun 2021 |
GBX |
2.75 |
2.8 |
2.7 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
4,093,132 |
| 15 Jun 2021 |
GBX |
2.75 |
2.798 |
2.7 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
1,842,230 |
| 14 Jun 2021 |
GBX |
2.7 |
2.8 |
2.626 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
1,824,754 |
| 11 Jun 2021 |
GBX |
2.7 |
2.78 |
2.67 |
2.7 |
2.7 |
0.0 (0.0%)
|
724,692 |
