Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 0 |
21 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 0 |
20 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
17 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
16 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 0 |
14 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
13 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
9 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
8 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.2 (+2.34%) | 0 |
7 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
6 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.36 (+4.37%) | 0 |
3 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
2 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
1 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.25 (-2.94%) | 0 |
31 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.1 (-1.16%) | 0 |
30 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.15 (+1.78%) | 0 |
27 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.26 (-2.99%) | 0 |
26 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.39 (+4.69%) | 0 |
25 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
24 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.48 (+6.26%) | 0 |
23 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
20 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
19 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
18 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
17 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.21 (+2.65%) | 0 |
16 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.69 (-8.01%) | 0 |
13 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.32 (+3.86%) | 0 |
12 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.77 (-8.50%) | 0 |