Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.38 (-4.03%) | 0 |
10 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.17 (+1.83%) | 0 |
9 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.49 (-5.02%) | 0 |
6 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
5 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 0 |
4 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.31 (+3.17%) | 0 |
3 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.15 (-1.51%) | 0 |
2 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.19 (+1.95%) | 0 |
28 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
27 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.35 (-3.42%) | 0 |
26 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |
25 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.28 (-2.65%) | 0 |
24 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.34 (-3.12%) | 0 |
21 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
20 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
19 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
18 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
14 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
12 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
11 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |
10 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
7 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
6 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
5 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
4 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
3 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
31 Jan 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
30 Jan 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
29 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |