Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
5 Nov 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
4 Nov 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 0 |
3 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
2 Nov 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
1 Nov 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
29 Oct 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
28 Oct 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
27 Oct 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |
26 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
22 Oct 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
21 Oct 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
20 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
19 Oct 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
18 Oct 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
15 Oct 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
14 Oct 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.15 (+1.15%) | 0 |
13 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
7 Oct 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
6 Oct 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 0 |
5 Oct 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
4 Oct 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
1 Oct 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
30 Sep 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
29 Sep 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
28 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15 (-1.14%) | 0 |