Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.88 (-15.92%) | 0 |
13 Dec 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 0 |
10 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
9 Dec 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.22 (-9.28%) | 0 |
8 Dec 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
7 Dec 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.22 (+1.70%) | 0 |
6 Dec 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.18 (+1.41%) | 0 |
3 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
2 Dec 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.22 (+1.74%) | 0 |
1 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
30 Nov 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.29 (-2.25%) | 0 |
29 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
26 Nov 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.53 (-3.97%) | 0 |
24 Nov 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
23 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
22 Nov 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
19 Nov 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
18 Nov 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
17 Nov 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
16 Nov 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
12 Nov 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
11 Nov 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
10 Nov 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
9 Nov 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |