Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 44.682 | -0.156 (-27.79%) | 200 |
1 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 61.875 | -0.062 (-10%) | 3,400 |
20 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | -0.062 (-9.09%) | 3,000 |
17 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 75.625 | -0.312 (-31.25%) | 300 |
2 Nov 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |