Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 1 | 1 | 1 | 1 | 110 | +0.375 (+60%) | 2,000 |
21 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | -0.125 (-16.67%) | 100 |
17 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | +0.125 (+20%) | 1,000 |
15 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |