Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 123.75 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 123.75 | +0.375 (+50%) | 2,000 |
9 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | -0.5 (-40%) | 100 |
3 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 137.5 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 137.5 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 137.5 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 137.5 | +0.5 (+66.67%) | 200 |
28 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | +0.125 (+20%) | 200 |
20 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 68.75 | 0.0 (0.0%) | 0 |