Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 137.5 | +0.5 (+66.67%) | 1,000 |
18 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 82.5 | +0.562 (+300%) | 200 |
17 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 20.625 | -0.188 (-50%) | 100 |
24 Feb 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 41.25 | -0.125 (-25%) | 100 |
23 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 55 | +0.375 (+300%) | 3,100 |
9 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13.75 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 13.75 | 0.0 (0.0%) | 0 |