Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.27 (-1.28%) | 0 |
30 Mar 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
29 Mar 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.51 (+2.46%) | 0 |
28 Mar 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
25 Mar 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.24 (+1.18%) | 0 |
23 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 0 |
22 Mar 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.45 (+2.23%) | 0 |
21 Mar 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.28 (+1.41%) | 0 |
18 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.49 (+2.52%) | 0 |
16 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.08 (+5.89%) | 0 |
15 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.29 (+1.61%) | 0 |
14 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.51 (-2.75%) | 0 |
11 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43 (-2.26%) | 0 |
9 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.82 (+4.51%) | 0 |
8 Mar 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
7 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.06 (-5.49%) | 0 |
4 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 0 |
2 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
1 Mar 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.22 (-1.12%) | 0 |
28 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.24 (+1.23%) | 0 |
25 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.3 (+1.56%) | 0 |
24 Feb 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.7 (+3.79%) | 0 |
23 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.44 (-2.32%) | 0 |
22 Feb 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.62 (-3.17%) | 0 |
18 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |