Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.64 (-3.17%) | 0 |
16 Feb 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
15 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.43 (+2.17%) | 0 |
14 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.54 (-2.65%) | 0 |
11 Feb 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.4 (-1.92%) | 0 |
9 Feb 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.69 (+3.43%) | 0 |
8 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
7 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
4 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.73 (-3.54%) | 0 |
2 Feb 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.18 (-0.87%) | 0 |
1 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
31 Jan 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +1.37 (+7.13%) | 0 |
28 Jan 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.49 (-2.49%) | 0 |
26 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
25 Jan 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.53 (-2.60%) | 0 |
24 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
21 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.55 (-2.62%) | 0 |
20 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
19 Jan 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
18 Jan 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89 (-4.02%) | 0 |
14 Jan 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.66 (-2.89%) | 0 |
12 Jan 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
11 Jan 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.45 (+2.02%) | 0 |
10 Jan 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45 (-1.98%) | 0 |
7 Jan 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 (-0.31%) | 0 |