Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.85 (-3.60%) | 0 |
4 Jan 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.4 (-1.66%) | 0 |
3 Jan 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
31 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.17 (+0.71%) | 0 |
29 Dec 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -2.03 (-7.86%) | 0 |
28 Dec 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19 (-0.73%) | 0 |
27 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.27 (+1.05%) | 0 |
23 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
21 Dec 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.5 (+1.99%) | 0 |
20 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.41 (-1.60%) | 0 |
17 Dec 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.21 (+0.83%) | 0 |
16 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.42 (-1.63%) | 0 |
15 Dec 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.38 (+1.50%) | 0 |
14 Dec 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.2 (-0.78%) | 0 |
13 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31 (-1.20%) | 0 |
10 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.68 (-2.56%) | 0 |
8 Dec 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
7 Dec 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.02 (+4.01%) | 0 |
6 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
3 Dec 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.72 (-2.74%) | 0 |
2 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.14 (+0.54%) | 0 |
1 Dec 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.72 (-2.68%) | 0 |
30 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.36 (-1.32%) | 0 |
29 Nov 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.33 (+1.23%) | 0 |
26 Nov 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
24 Nov 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.51 (-1.86%) | 0 |