Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.45 (-1.62%) | 0 |
19 Nov 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.09 (-0.32%) | 0 |
17 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07 (-0.25%) | 0 |
16 Nov 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.09 (-0.32%) | 0 |
15 Nov 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.26 (+0.93%) | 0 |
12 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.02 (+0.07%) | 0 |
10 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 0 |
9 Nov 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32 (-1.12%) | 0 |
8 Nov 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45 (-1.55%) | 0 |
5 Nov 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.1 (-0.34%) | 0 |
3 Nov 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.11 (+0.38%) | 0 |
2 Nov 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
1 Nov 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.43 (+1.50%) | 0 |
29 Oct 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.09 (-0.31%) | 0 |
28 Oct 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.41 (+1.45%) | 0 |
27 Oct 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.19 (-0.67%) | 0 |
26 Oct 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21 (-0.73%) | 0 |
25 Oct 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.34 (+1.20%) | 0 |
22 Oct 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.19 (+0.67%) | 0 |
20 Oct 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.29 (+1.04%) | 0 |
18 Oct 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.29 (+1.05%) | 0 |
15 Oct 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.35 (+1.28%) | 0 |
13 Oct 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.46 (+1.71%) | 0 |
12 Oct 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.21 (+0.79%) | 0 |