Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.5 (-1.84%) | 0 |
8 Oct 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.41 (+1.54%) | 0 |
6 Oct 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.2 (-0.74%) | 0 |
5 Oct 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.27 (+1.01%) | 0 |
4 Oct 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.65 (-2.38%) | 0 |
1 Oct 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.36 (-1.30%) | 0 |
30 Sep 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.26 (-0.93%) | 0 |
28 Sep 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.03 (-3.56%) | 0 |
27 Sep 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.87 (-2.92%) | 0 |
24 Sep 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.38 (+1.29%) | 0 |
22 Sep 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.19 (+0.65%) | 0 |
21 Sep 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.22 (+0.76%) | 0 |
20 Sep 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.82 (-2.75%) | 0 |
17 Sep 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 0 |
14 Sep 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
13 Sep 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.46 (-1.52%) | 0 |
10 Sep 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.27 (+0.90%) | 0 |
8 Sep 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.38 (-1.25%) | 0 |
7 Sep 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.21 (+0.70%) | 0 |
3 Sep 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.27 (+0.90%) | 0 |
2 Sep 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.28 (+0.94%) | 0 |
31 Aug 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.08 (+0.27%) | 0 |
30 Aug 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.17 (+0.58%) | 0 |