Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.23 (-0.78%) | 0 |
25 Aug 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.07 (+0.24%) | 0 |
24 Aug 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.17 (+0.58%) | 0 |
23 Aug 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.93 (+3.27%) | 0 |
20 Aug 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.43 (-1.49%) | 0 |
18 Aug 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
17 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.08 (-0.28%) | 0 |
16 Aug 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14 (-0.48%) | 0 |
13 Aug 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.02 (-0.07%) | 0 |
12 Aug 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.56 (-1.89%) | 0 |
10 Aug 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.13 (-0.44%) | 0 |
9 Aug 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.3 (+1.02%) | 0 |
6 Aug 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.32 (+1.10%) | 0 |
4 Aug 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.48 (+1.67%) | 0 |
3 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.51 (+1.81%) | 0 |
2 Aug 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.16 (+0.57%) | 0 |
30 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
29 Jul 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.5 (+1.82%) | 0 |
27 Jul 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.32 (-1.15%) | 0 |
26 Jul 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.06 (+0.22%) | 0 |
23 Jul 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |
21 Jul 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.38 (+1.40%) | 0 |
20 Jul 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.42 (+1.57%) | 0 |
19 Jul 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 0 |