Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
14 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.22 (-0.82%) | 0 |
13 Jul 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 0 |
12 Jul 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.42 (+1.59%) | 0 |
9 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.21 (-0.79%) | 0 |
7 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 0 |
6 Jul 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.09 (+0.34%) | 0 |
2 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12 (-0.45%) | 0 |
30 Jun 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 0 |
29 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.12 (+0.45%) | 0 |
28 Jun 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.25 (+0.94%) | 0 |
25 Jun 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
24 Jun 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.25 (+0.95%) | 0 |
23 Jun 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
22 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.27 (+1.04%) | 0 |
21 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 0 |
18 Jun 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.17 (+0.66%) | 0 |
16 Jun 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 0 |
15 Jun 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27 (-1.03%) | 0 |
14 Jun 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.22 (+0.85%) | 0 |
11 Jun 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.33 (+1.29%) | 0 |
9 Jun 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
8 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
7 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.74 (+2.96%) | 0 |
4 Jun 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |