Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.3 (-1.19%) | 0 |
2 Jun 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
1 Jun 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
28 May 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.16 (+0.64%) | 0 |
27 May 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.14 (+0.56%) | 0 |
26 May 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
25 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.22 (+0.90%) | 0 |
24 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.4 (+1.66%) | 0 |
21 May 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 0 |
20 May 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.58 (+2.46%) | 0 |
19 May 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17 (-0.71%) | 0 |
18 May 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
17 May 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.36 (+1.55%) | 0 |
14 May 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
12 May 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.64 (-2.67%) | 0 |
11 May 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
10 May 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.51 (-2.08%) | 0 |
7 May 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.35 (-1.40%) | 0 |
5 May 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
4 May 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.51 (-2.00%) | 0 |
3 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.36 (-1.39%) | 0 |
30 Apr 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39 (-1.49%) | 0 |
28 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
27 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.12 (-0.46%) | 0 |
26 Apr 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.62 (+2.41%) | 0 |
23 Apr 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |