Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.54 (+2.15%) | 0 |
20 Apr 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.34 (-1.33%) | 0 |
19 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.42 (-1.62%) | 0 |
16 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
15 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.29 (+1.13%) | 0 |
14 Apr 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 0 |
13 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.47 (+1.87%) | 0 |
12 Apr 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
9 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.51 (+2.07%) | 0 |
8 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32 (-1.28%) | 0 |
6 Apr 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.22 (+0.89%) | 0 |
5 Apr 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.17 (+0.69%) | 0 |
1 Apr 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.36 (+1.49%) | 0 |
31 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.59 (+2.50%) | 0 |
30 Mar 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
29 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
26 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.57 (-2.35%) | 0 |
23 Mar 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.39 (-1.58%) | 0 |
22 Mar 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.4 (+1.65%) | 0 |
19 Mar 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.17 (+0.71%) | 0 |
18 Mar 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.64 (-2.59%) | 0 |
17 Mar 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
16 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
15 Mar 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
12 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.72 (+3.00%) | 0 |
10 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |