Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.43 (+1.62%) | 0 |
22 Jan 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.23 (+0.87%) | 0 |
20 Jan 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.4 (+1.54%) | 0 |
19 Jan 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.44 (+1.72%) | 0 |
15 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.29 (-1.12%) | 0 |
14 Jan 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.2 (+0.78%) | 0 |
13 Jan 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
12 Jan 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.26 (+1.03%) | 0 |
11 Jan 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 0 |
8 Jan 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.44 (+1.75%) | 0 |
7 Jan 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.78 (+3.20%) | 0 |
6 Jan 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.12 (+0.50%) | 0 |
5 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.16 (+0.67%) | 0 |
4 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.27 (+1.13%) | 0 |
31 Dec 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 0 |
30 Dec 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.19 (+0.80%) | 0 |
29 Dec 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.77 (-3.14%) | 0 |
28 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 0 |
24 Dec 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
23 Dec 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
22 Dec 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
21 Dec 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.19 (-0.76%) | 0 |
18 Dec 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.22 (+0.89%) | 0 |
17 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 0 |
16 Dec 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 0 |
15 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
14 Dec 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
11 Dec 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
10 Dec 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.23 (+0.96%) | 0 |