Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71 (-2.88%) | 0 |
8 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.46 (+1.90%) | 0 |
7 Dec 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
4 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
3 Dec 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.26 (+1.10%) | 0 |
2 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 0 |
1 Dec 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
30 Nov 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
27 Nov 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.71 (+3.12%) | 0 |
25 Nov 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
24 Nov 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
23 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.17 (+0.77%) | 0 |
20 Nov 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
19 Nov 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.27 (+1.24%) | 0 |
18 Nov 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
17 Nov 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
16 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
13 Nov 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
12 Nov 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
11 Nov 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.47 (+2.25%) | 0 |
10 Nov 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.51 (-2.39%) | 0 |
9 Nov 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.34 (-1.57%) | 0 |
6 Nov 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
5 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.7 (+3.35%) | 0 |
4 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.48 (+2.35%) | 0 |
3 Nov 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.46 (+2.30%) | 0 |
2 Nov 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |
30 Oct 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55 (-2.70%) | 0 |
29 Oct 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
28 Oct 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.57 (-2.72%) | 0 |