Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
26 Oct 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
23 Oct 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
22 Oct 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
21 Oct 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28 (-1.31%) | 0 |
20 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
19 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.16 (-0.74%) | 0 |
16 Oct 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
15 Oct 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.27 (-1.24%) | 0 |
14 Oct 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
13 Oct 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
12 Oct 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.36 (+1.69%) | 0 |
9 Oct 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 0 |
8 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 (+0.81%) | 0 |
7 Oct 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.51 (+2.50%) | 0 |
6 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.25 (-1.21%) | 0 |
5 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.38 (+1.87%) | 0 |
2 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.38 (-1.84%) | 0 |
1 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.26 (+1.27%) | 0 |
30 Sep 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
29 Sep 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.2 (+0.99%) | 0 |
28 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.3 (+1.51%) | 0 |
25 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.43 (+2.22%) | 0 |
24 Sep 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
23 Sep 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.48 (-2.41%) | 0 |
22 Sep 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
21 Sep 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
18 Sep 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
17 Sep 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.21 (-1.04%) | 0 |
16 Sep 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |