Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.37 (+1.86%) | 0 |
14 Sep 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.48 (+2.47%) | 0 |
11 Sep 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
10 Sep 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 (-0.92%) | 0 |
9 Sep 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.57 (+3.00%) | 0 |
8 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.85 (-4.28%) | 0 |
4 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
3 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.9 (-4.28%) | 0 |
2 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
1 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
31 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
28 Aug 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
27 Aug 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
26 Aug 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.33 (+1.61%) | 0 |
25 Aug 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.14 (+0.69%) | 0 |
24 Aug 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
21 Aug 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
20 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
19 Aug 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
18 Aug 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
17 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.5 (+2.58%) | 0 |
14 Aug 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
13 Aug 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
12 Aug 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.47 (+2.51%) | 0 |
11 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
10 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 (-1.30%) | 0 |
7 Aug 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.29 (-1.49%) | 0 |
6 Aug 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
5 Aug 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
4 Aug 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |