Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.41 (+2.15%) | 0 |
31 Jul 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31 (-1.60%) | 0 |
30 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
29 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.29 (+1.52%) | 0 |
28 Jul 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |
27 Jul 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.63 (+3.35%) | 0 |
24 Jul 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.18 (-0.95%) | 0 |
23 Jul 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.34 (-1.76%) | 0 |
22 Jul 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
21 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
20 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.5 (+2.67%) | 0 |
17 Jul 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
16 Jul 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
15 Jul 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
14 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 0 |
13 Jul 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 0 |
10 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 0 |
9 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
8 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
7 Jul 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
6 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.58 (+3.35%) | 0 |
2 Jul 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.31 (+1.82%) | 0 |
1 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
30 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
29 Jun 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
26 Jun 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.29 (-1.73%) | 0 |
25 Jun 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
24 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.28 (-1.66%) | 0 |
23 Jun 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
22 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |