Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.31 (+1.71%) | 0 |
1 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.32 (+1.79%) | 0 |
31 Jan 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
30 Jan 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 0 |
27 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
26 Jan 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.25 (+1.41%) | 0 |
25 Jan 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
24 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
23 Jan 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.26 (+1.49%) | 0 |
20 Jan 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.31 (+1.81%) | 0 |
19 Jan 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.25 (-1.44%) | 0 |
18 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
17 Jan 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
13 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |
12 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
11 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
10 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
9 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.27 (+1.65%) | 0 |
6 Jan 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.34 (+2.12%) | 0 |
5 Jan 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 0 |
4 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
3 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
30 Dec 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
29 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.44 (+2.76%) | 0 |
28 Dec 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
27 Dec 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 0 |
23 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.14 (-0.85%) | 0 |
22 Dec 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.28 (-1.67%) | 0 |
21 Dec 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.24 (+1.45%) | 0 |
20 Dec 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |