Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.22 (+2.09%) | 0 |
30 Oct 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.2 (+1.94%) | 0 |
29 Oct 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
26 Oct 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
25 Oct 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 0 |
24 Oct 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.43 (-3.97%) | 0 |
23 Oct 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
22 Oct 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
19 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
18 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
17 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
16 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.32 (+2.96%) | 0 |
15 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
12 Oct 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.23 (+2.15%) | 0 |
11 Oct 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
10 Oct 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.43 (-3.83%) | 0 |
9 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
8 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
5 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
4 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 0 |
3 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 0 |
2 Oct 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
1 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
28 Sep 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
27 Sep 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
26 Sep 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
25 Sep 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
24 Sep 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
21 Sep 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
20 Sep 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.13 (+1.09%) | 0 |