Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
16 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
15 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 0 |
14 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
13 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.36 (+2.14%) | 0 |
12 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
9 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.19 (-1.12%) | 0 |
8 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
7 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
6 Dec 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.21 (-1.23%) | 0 |
5 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41 (-2.35%) | 0 |
2 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
1 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
30 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.57 (+3.44%) | 0 |
29 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.15 (-0.90%) | 0 |
28 Nov 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.22 (-1.30%) | 0 |
25 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.24 (+1.44%) | 0 |
22 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
21 Nov 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.26 (-1.54%) | 0 |
18 Nov 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
17 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 0 |
16 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.27 (-1.56%) | 0 |
15 Nov 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.35 (+2.07%) | 0 |
14 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
11 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.35 (+2.09%) | 0 |
10 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +1.03 (+6.55%) | 0 |
9 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.31 (-1.93%) | 0 |
8 Nov 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
7 Nov 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |