Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.31 (+2%) | 0 |
3 Nov 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
2 Nov 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39 (-2.46%) | 0 |
1 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.24 (+1.53%) | 0 |
31 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
28 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.4 (+2.61%) | 0 |
27 Oct 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
26 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
25 Oct 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.42 (+2.85%) | 0 |
24 Oct 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
21 Oct 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.34 (+2.37%) | 0 |
20 Oct 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
19 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.32 (-2.18%) | 0 |
18 Oct 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
17 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.56 (+3.99%) | 0 |
14 Oct 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.44 (-3.04%) | 0 |
13 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 0 |
12 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
11 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
10 Oct 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
7 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.5 (-3.31%) | 0 |
6 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
5 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
4 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.75 (+5.14%) | 0 |
3 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.72 (-4.71%) | 0 |
30 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |