Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
28 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.39 (-2.45%) | 0 |
27 Jun 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.43 (+2.78%) | 0 |
24 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
22 Jun 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
21 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.59 (+4%) | 0 |
17 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.64 (-4.16%) | 0 |
15 Jun 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.46 (+3.08%) | 0 |
14 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
13 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32 (-8.12%) | 0 |
10 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.65 (-3.84%) | 0 |
8 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.21 (+1.26%) | 0 |
6 Jun 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.32 (-1.88%) | 0 |
3 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.48 (+2.90%) | 0 |
1 Jun 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.33 (-1.96%) | 0 |
31 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
27 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.58 (+3.53%) | 0 |
26 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.34 (+2.11%) | 0 |
25 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
24 May 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44 (-2.68%) | 0 |
23 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
20 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
18 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.65 (-3.88%) | 0 |
17 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.5 (+3.07%) | 0 |