Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.6 (+3.83%) | 0 |
13 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.43 (-2.67%) | 0 |
10 May 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
9 May 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.57 (-8.91%) | 0 |
6 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96 (-5.17%) | 0 |
4 May 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.57 (+3.16%) | 0 |
3 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
2 May 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21 (-1.16%) | 0 |
29 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
27 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
26 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.8 (-4.22%) | 0 |
25 Apr 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.43 (-2.22%) | 0 |
22 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.41 (-2.07%) | 0 |
20 Apr 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
19 Apr 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 0 |
18 Apr 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.65 (-3.21%) | 0 |
14 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.4 (+2.02%) | 0 |
12 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
11 Apr 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.64 (-3.12%) | 0 |
8 Apr 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
6 Apr 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.48 (-2.29%) | 0 |
5 Apr 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.45 (-2.10%) | 0 |
4 Apr 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.55 (+2.64%) | 0 |