Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
28 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
27 Apr 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
26 Apr 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
25 Apr 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.42 (-2.38%) | 0 |
24 Apr 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
21 Apr 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
20 Apr 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.19 (-1.07%) | 0 |
19 Apr 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
18 Apr 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
17 Apr 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
14 Apr 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
13 Apr 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.32 (+1.82%) | 0 |
12 Apr 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
11 Apr 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
6 Apr 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
5 Apr 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.3 (-1.69%) | 0 |
4 Apr 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
3 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
31 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.32 (+1.81%) | 0 |
30 Mar 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.17 (+0.97%) | 0 |
29 Mar 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.32 (+1.87%) | 0 |
28 Mar 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
27 Mar 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
24 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
23 Mar 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
22 Mar 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17 (-0.98%) | 0 |
21 Mar 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.26 (+1.52%) | 0 |
20 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |