Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 33,000 |
25 Jun 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 9,000 |
24 Jun 2020 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 30,000 |
23 Jun 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 58,000 |
22 Jun 2020 | SGD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 88,100 |
19 Jun 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 25,000 |
18 Jun 2020 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,000 |
17 Jun 2020 | SGD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 151,200 |
16 Jun 2020 | SGD | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 75,000 |
15 Jun 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 66,900 |
12 Jun 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 15,000 |
11 Jun 2020 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 131,000 |
10 Jun 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 35,100 |
9 Jun 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 37,600 |
8 Jun 2020 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 75,000 |
5 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,500 |
27 May 2020 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 116,500 |
26 May 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 5,000 |
20 May 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |